CAC 40 (FCHI) - hodnoty kurzu po měsících
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
30.4.2024 | 8 073.64 | 8 081.71 | 7 971.80 | 7 984.93 | -2.70% | ||
28.3.2024 | 8 216.77 | 8 253.59 | 8 205.81 | 8 205.81 | +3.51% | ||
29.2.2024 | 7 972.86 | 7 977.68 | 7 927.43 | 7 927.43 | +3.53% | ||
31.1.2024 | 7 691.66 | 7 702.95 | 7 653.45 | 7 656.75 | +1.50% | ||
29.12.2023 | 7 547.53 | 7 569.92 | 7 530.93 | 7 543.18 | +3.17% | ||
30.11.2023 | 7 276.87 | 7 321.47 | 7 255.04 | 7 310.77 | +6.17% | ||
31.10.2023 | 6 840.73 | 6 903.20 | 6 831.67 | 6 885.65 | -3.50% | ||
29.9.2023 | 7 152.30 | 7 204.96 | 7 135.06 | 7 135.06 | -2.49% | ||
31.8.2023 | 7 372.65 | 7 386.95 | 7 316.70 | 7 316.70 | -2.42% | ||
31.7.2023 | 7 473.12 | 7 526.05 | 7 464.65 | 7 497.78 | +1.32% | ||
30.6.2023 | 7 339.89 | 7 419.36 | 7 337.28 | 7 400.06 | +4.24% | ||
31.5.2023 | 7 136.17 | 7 185.13 | 7 083.60 | 7 098.70 | -5.25% | ||
28.4.2023 | 7 498.62 | 7 505.05 | 7 403.20 | 7 491.50 | +2.30% | ||
31.3.2023 | 7 271.19 | 7 341.79 | 7 264.82 | 7 322.39 | +0.74% | ||
28.2.2023 | 7 253.54 | 7 317.98 | 7 249.47 | 7 267.93 | +2.61% | ||
31.1.2023 | 7 075.09 | 7 088.97 | 7 025.53 | 7 082.42 | +9.40% | ||
30.12.2022 | 6 533.12 | 6 540.51 | 6 470.64 | 6 473.76 | -3.93% | ||
30.11.2022 | 6 706.67 | 6 743.60 | 6 678.75 | 6 738.55 | +7.52% | ||
31.10.2022 | 6 279.70 | 6 293.15 | 6 244.08 | 6 266.77 | +8.75% | ||
30.9.2022 | 5 712.20 | 5 770.78 | 5 688.34 | 5 762.34 | -5.93% | ||
31.8.2022 | 6 226.99 | 6 230.90 | 6 125.10 | 6 125.10 | -5.02% | ||
29.7.2022 | 6 413.10 | 6 472.27 | 6 397.91 | 6 448.50 | +8.87% | ||
30.6.2022 | 5 926.74 | 5 931.55 | 5 852.30 | 5 922.86 | -8.44% | ||
31.5.2022 | 6 539.86 | 6 543.42 | 6 457.53 | 6 468.80 | -1.00% | ||
29.4.2022 | 6 557.66 | 6 601.15 | 6 514.10 | 6 533.77 | -1.90% | ||
31.3.2022 | 6 759.42 | 6 776.13 | 6 658.74 | 6 659.87 | +0.01% | ||
28.2.2022 | 6 620.48 | 6 684.54 | 6 516.16 | 6 658.83 | -4.87% | ||
31.1.2022 | 7 039.71 | 7 043.22 | 6 937.10 | 6 999.20 | -2.16% | ||
31.12.2021 | 7 153.66 | 7 163.73 | 7 139.60 | 7 153.03 | +6.42% | ||
30.11.2021 | 6 679.03 | 6 780.88 | 6 655.86 | 6 721.16 | -1.60% | ||
29.10.2021 | 6 778.79 | 6 830.34 | 6 748.53 | 6 830.34 | +4.75% | ||
30.9.2021 | 6 615.99 | 6 621.75 | 6 509.23 | 6 520.01 | -2.40% | ||
31.8.2021 | 6 692.85 | 6 708.14 | 6 650.90 | 6 680.18 | +1.01% | ||
30.7.2021 | 6 608.16 | 6 648.20 | 6 596.99 | 6 612.76 | +1.61% | ||
30.6.2021 | 6 562.17 | 6 575.84 | 6 474.43 | 6 507.83 | +0.94% | ||
31.5.2021 | 6 483.32 | 6 496.32 | 6 441.76 | 6 447.17 | +2.83% | ||
30.4.2021 | 6 316.32 | 6 320.14 | 6 268.86 | 6 269.48 | +3.33% | ||
31.3.2021 | 6 085.02 | 6 097.74 | 6 060.24 | 6 067.23 | +6.38% | ||
26.2.2021 | 5 715.69 | 5 768.03 | 5 688.26 | 5 703.22 | +5.63% | ||
29.1.2021 | 5 421.53 | 5 474.80 | 5 399.21 | 5 399.21 | -2.75% | ||
31.12.2020 | 5 573.20 | 5 598.93 | 5 551.41 | 5 551.41 | +0.59% | ||
30.11.2020 | 5 564.16 | 5 599.94 | 5 518.55 | 5 518.55 | +20.11% | ||
30.10.2020 | 4 519.37 | 4 601.74 | 4 519.37 | 4 594.24 | -4.36% | ||
30.9.2020 | 4 793.19 | 4 854.02 | 4 782.69 | 4 803.44 | -2.91% | ||
31.8.2020 | 5 041.34 | 5 067.55 | 4 942.18 | 4 947.22 | +3.41% | ||
31.7.2020 | 4 866.24 | 4 902.90 | 4 783.69 | 4 783.69 | -3.09% | ||
30.6.2020 | 4 958.94 | 4 967.35 | 4 901.96 | 4 935.99 | +5.12% | ||
29.5.2020 | 4 733.98 | 4 768.85 | 4 695.36 | 4 695.44 | +2.69% | ||
30.4.2020 | 4 693.28 | 4 719.74 | 4 554.91 | 4 572.18 | +4.00% | ||
31.3.2020 | 4 437.78 | 4 468.52 | 4 309.72 | 4 396.12 | -17.21% | ||
28.2.2020 | 5 310.82 | 5 376.05 | 5 229.56 | 5 309.90 | -8.55% | ||
31.1.2020 | 5 891.71 | 5 894.69 | 5 799.04 | 5 806.34 | -2.88% | ||
31.12.2019 | 5 970.59 | 5 987.22 | 5 958.25 | 5 978.06 | +1.23% | ||
29.11.2019 | 5 895.89 | 5 929.79 | 5 885.66 | 5 905.17 | +3.05% | ||
31.10.2019 | 5 770.26 | 5 778.24 | 5 718.63 | 5 729.86 | +0.91% | ||
30.9.2019 | 5 636.15 | 5 678.20 | 5 624.94 | 5 677.79 | +3.60% | ||
30.8.2019 | 5 451.60 | 5 504.01 | 5 446.58 | 5 480.48 | -0.70% | ||
31.7.2019 | 5 511.51 | 5 538.59 | 5 503.13 | 5 518.90 | -0.37% | ||
28.6.2019 | 5 491.17 | 5 545.06 | 5 486.28 | 5 538.97 | +6.36% | ||
31.5.2019 | 5 198.76 | 5 208.07 | 5 160.91 | 5 207.63 | -6.79% | ||
|
Graf CAC 40
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?