Inditex - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 44.60 | 44.63 | 43.43 | 43.56 | +1.65% | 4 222 874 | ||
30.4.2024 | 43.87 | 43.87 | 42.78 | 42.85 | -8.19% | 2 380 092 | ||
28.3.2024 | 46.80 | 46.90 | 46.36 | 46.67 | +13.80% | 2 272 957 | ||
29.2.2024 | 41.16 | 41.54 | 40.95 | 41.01 | +3.27% | 3 410 040 | ||
31.1.2024 | 39.32 | 40.12 | 39.30 | 39.71 | +0.71% | 2 393 368 | ||
29.12.2023 | 39.38 | 39.67 | 39.34 | 39.43 | +4.22% | 866 216 | ||
30.11.2023 | 37.52 | 37.98 | 37.43 | 37.83 | +16.22% | 3 932 506 | ||
31.10.2023 | 32.83 | 32.93 | 32.32 | 32.55 | -7.77% | 2 518 178 | ||
29.9.2023 | 35.68 | 35.90 | 35.13 | 35.29 | -0.20% | 2 495 726 | ||
31.8.2023 | 35.37 | 35.67 | 35.31 | 35.36 | +1.58% | 3 324 204 | ||
31.7.2023 | 34.75 | 35.07 | 34.65 | 34.81 | -1.84% | 1 619 427 | ||
30.6.2023 | 35.00 | 35.60 | 34.83 | 35.46 | +13.32% | 6 517 670 | ||
31.5.2023 | 31.12 | 31.54 | 31.07 | 31.29 | +0.41% | 10 232 380 | ||
28.4.2023 | 30.97 | 31.17 | 30.75 | 31.16 | +0.84% | 2 669 697 | ||
31.3.2023 | 30.50 | 30.93 | 30.48 | 30.90 | +6.22% | 3 180 175 | ||
28.2.2023 | 28.81 | 29.25 | 28.74 | 29.09 | +1.64% | 3 689 321 | ||
31.1.2023 | 28.55 | 28.64 | 28.14 | 28.62 | +15.17% | 2 524 304 | ||
30.12.2022 | 24.97 | 25.13 | 24.71 | 24.85 | -0.05% | 1 471 839 | ||
30.11.2022 | 25.09 | 25.16 | 24.86 | 24.86 | +8.36% | 7 652 000 | ||
31.10.2022 | 23.14 | 23.17 | 22.87 | 22.94 | +7.80% | 1 905 704 | ||
30.9.2022 | 20.94 | 21.30 | 20.78 | 21.28 | -1.26% | 3 230 342 | ||
31.8.2022 | 22.26 | 22.26 | 21.45 | 21.55 | -9.04% | 8 864 180 | ||
29.7.2022 | 23.79 | 23.91 | 23.58 | 23.69 | +9.72% | 3 025 535 | ||
30.6.2022 | 21.54 | 21.75 | 21.26 | 21.59 | -3.58% | 3 404 510 | ||
31.5.2022 | 22.38 | 22.76 | 22.28 | 22.39 | +11.39% | 5 495 463 | ||
29.4.2022 | 20.35 | 20.47 | 19.97 | 20.10 | +1.61% | 4 975 822 | ||
31.3.2022 | 20.68 | 20.70 | 19.78 | 19.78 | -16.19% | 9 756 745 | ||
28.2.2022 | 23.52 | 23.70 | 22.64 | 23.60 | -11.75% | 7 161 555 | ||
31.1.2022 | 27.27 | 27.29 | 26.68 | 26.74 | -6.28% | 3 408 822 | ||
31.12.2021 | 28.19 | 28.53 | +2.40% | |||||
30.11.2021 | 28.50 | 28.73 | 27.74 | 27.86 | -10.82% | 10 245 875 | ||
29.10.2021 | 30.70 | 31.24 | 30.59 | 31.24 | -1.83% | 2 697 831 | ||
30.9.2021 | 32.45 | 32.63 | 31.82 | 31.82 | +10.06% | 3 191 157 | ||
31.8.2021 | 29.11 | 29.17 | 28.55 | 28.91 | +1.11% | 5 567 306 | ||
30.7.2021 | 28.50 | 28.72 | 28.27 | 28.59 | -3.77% | 2 524 564 | ||
30.6.2021 | 29.90 | 30.04 | 29.39 | 29.71 | -6.25% | 3 773 333 | ||
31.5.2021 | 31.90 | 31.97 | 31.64 | 31.69 | +31.00% | 1 254 725 | ||
23.10.2020 | 23.93 | 24.35 | 23.71 | 24.19 | +0.83% | 24 649 488 | ||
28.9.2020 | 23.65 | 24.11 | 23.43 | 23.99 | +1.86% | 2 172 575 | ||
31.8.2020 | 24.08 | 24.11 | 23.42 | 23.55 | +4.57% | 3 440 234 | ||
31.7.2020 | 22.77 | 22.77 | 22.46 | 22.52 | -4.46% | 3 213 732 | ||
30.6.2020 | 23.77 | 23.93 | 23.20 | 23.57 | -5.91% | 3 270 165 | ||
29.5.2020 | 25.19 | 25.49 | 24.62 | 25.05 | +7.74% | 4 442 004 | ||
30.4.2020 | 24.35 | 24.72 | 23.22 | 23.25 | -1.74% | 7 256 565 | ||
31.3.2020 | 22.95 | 23.66 | 22.80 | 23.66 | -15.90% | 4 444 820 | ||
28.2.2020 | 27.18 | 28.23 | 26.94 | 28.13 | -7.38% | 11 022 874 | ||
31.1.2020 | 30.99 | 31.15 | 30.34 | 30.37 | -3.44% | 3 295 659 | ||
31.12.2019 | 31.52 | 31.71 | 31.16 | 31.45 | +11.28% | 726 006 | ||
29.11.2019 | 28.08 | 28.47 | 28.07 | 28.26 | +1.10% | 2 204 568 | ||
31.10.2019 | 28.23 | 28.23 | 27.86 | 27.95 | -1.59% | 2 547 767 | ||
30.9.2019 | 28.16 | 28.48 | 28.09 | 28.40 | +0.99% | 3 060 178 | ||
30.8.2019 | 27.69 | 28.38 | 27.62 | 28.12 | +4.03% | 5 678 906 | ||
31.7.2019 | 26.90 | 27.30 | 26.87 | 27.03 | +2.19% | 3 084 611 | ||
28.6.2019 | 26.41 | 26.60 | 26.23 | 26.45 | +9.97% | 3 971 598 | ||
31.5.2019 | 24.55 | 24.73 | 23.92 | 24.05 | -10.83% | 6 106 710 | ||
30.4.2019 | 26.43 | 26.97 | 26.32 | 26.97 | +2.93% | 23 655 919 | ||
29.3.2019 | 26.16 | 26.37 | 26.07 | 26.20 | -1.29% | 2 657 319 | ||
28.2.2019 | 25.92 | 26.63 | 25.90 | 26.54 | +8.99% | 3 276 999 | ||
31.1.2019 | 24.19 | 24.35 | 23.98 | 24.35 | +8.94% | 3 158 511 | ||
31.12.2018 | 22.50 | 22.68 | 22.35 | 22.35 | -17.50% | 1 680 262 | ||
|
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €