Western Digital Corporation (WDC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 75.51 | 76.14 | 72.75 | 75.29 | +6.29% | 7 700 800 | ||
30.4.2024 | 69.69 | 72.16 | 69.57 | 70.83 | +3.79% | 7 783 300 | ||
28.3.2024 | 68.39 | 69.19 | 68.05 | 68.24 | +14.74% | 7 935 600 | ||
29.2.2024 | 58.11 | 59.65 | 57.70 | 59.47 | +3.87% | 7 700 300 | ||
31.1.2024 | 57.69 | 58.18 | 57.21 | 57.25 | +9.31% | 5 798 000 | ||
29.12.2023 | 52.82 | 53.01 | 52.14 | 52.37 | +8.40% | 3 478 100 | ||
30.11.2023 | 47.57 | 48.43 | 46.96 | 48.31 | +20.32% | 16 745 600 | ||
31.10.2023 | 39.00 | 41.55 | 38.43 | 40.15 | -12.01% | 19 497 600 | ||
29.9.2023 | 46.05 | 46.17 | 45.54 | 45.63 | +1.40% | 2 512 000 | ||
31.8.2023 | 43.81 | 45.63 | 43.77 | 45.00 | +5.73% | 6 968 500 | ||
31.7.2023 | 42.30 | 42.78 | 42.14 | 42.56 | +12.20% | 5 952 400 | ||
30.6.2023 | 37.86 | 38.26 | 37.64 | 37.93 | -2.07% | 3 254 100 | ||
31.5.2023 | 38.85 | 39.23 | 38.40 | 38.73 | +12.45% | 7 618 500 | ||
28.4.2023 | 33.09 | 34.55 | 32.85 | 34.44 | -8.58% | 3 912 900 | ||
31.3.2023 | 37.03 | 37.97 | 36.85 | 37.67 | -2.11% | 2 565 100 | ||
28.2.2023 | 38.83 | 38.83 | 38.27 | 38.48 | -12.45% | 3 649 400 | ||
31.1.2023 | 42.96 | 44.03 | 42.31 | 43.95 | +39.30% | 6 306 600 | ||
30.12.2022 | 31.11 | 31.57 | 30.86 | 31.55 | -14.15% | 2 631 900 | ||
30.11.2022 | 35.42 | 36.87 | 34.46 | 36.75 | +6.92% | 6 609 100 | ||
31.10.2022 | 35.27 | 35.32 | 33.89 | 34.37 | +5.59% | 4 432 300 | ||
30.9.2022 | 32.12 | 33.96 | 32.12 | 32.55 | -22.98% | 6 523 600 | ||
31.8.2022 | 42.42 | 43.00 | 41.95 | 42.26 | -13.94% | 4 296 300 | ||
29.7.2022 | 48.72 | 49.16 | 48.08 | 49.10 | +9.52% | 2 566 800 | ||
30.6.2022 | 44.50 | 45.53 | 43.81 | 44.83 | -26.14% | 4 165 300 | ||
31.5.2022 | 61.80 | 62.21 | 59.62 | 60.69 | +14.35% | 3 635 300 | ||
29.4.2022 | 53.15 | 54.65 | 52.92 | 53.07 | +6.88% | 8 185 000 | ||
31.3.2022 | 50.13 | 50.68 | 49.65 | 49.65 | -2.54% | 2 923 300 | ||
28.2.2022 | 52.05 | 52.38 | 50.08 | 50.94 | -1.55% | 4 747 100 | ||
31.1.2022 | 49.51 | 52.10 | 49.37 | 51.74 | -20.66% | 6 532 400 | ||
31.12.2021 | 65.33 | 66.10 | 65.17 | 65.21 | +12.74% | 1 857 500 | ||
30.11.2021 | 58.09 | 59.02 | 56.69 | 57.84 | +10.61% | 4 793 000 | ||
29.10.2021 | 49.92 | 53.50 | 49.50 | 52.29 | -7.36% | 18 240 600 | ||
30.9.2021 | 57.26 | 57.50 | 56.41 | 56.44 | -10.70% | 2 795 400 | ||
31.8.2021 | 62.28 | 64.21 | 61.81 | 63.20 | -2.67% | 3 870 300 | ||
30.7.2021 | 63.68 | 65.38 | 63.58 | 64.93 | -8.77% | 2 427 500 | ||
30.6.2021 | 71.00 | 72.14 | 70.29 | 71.17 | -5.40% | 3 052 400 | ||
28.5.2021 | 75.75 | 76.11 | 74.89 | 75.23 | +15.11% | 2 465 200 | ||
29.3.2021 | 67.08 | 67.93 | 65.05 | 65.35 | -4.65% | 3 636 000 | ||
26.2.2021 | 68.20 | 70.32 | 67.44 | 68.53 | +30.16% | 4 821 000 | ||
28.1.2021 | 53.55 | 53.88 | 52.07 | 52.65 | +5.17% | 6 740 300 | ||
28.12.2020 | 50.59 | 50.97 | 49.63 | 50.06 | +10.60% | 2 763 400 | ||
25.11.2020 | 45.51 | 45.63 | 44.45 | 45.26 | +12.25% | 3 207 700 | ||
27.10.2020 | 40.33 | 40.76 | 40.00 | 40.32 | +4.40% | 4 004 600 | ||
28.9.2020 | 38.85 | 39.24 | 38.40 | 38.62 | +0.52% | 5 223 800 | ||
31.8.2020 | 37.68 | 38.53 | 37.16 | 38.42 | -10.86% | 9 257 800 | ||
31.7.2020 | 42.91 | 43.14 | 42.03 | 43.10 | -2.38% | 3 884 300 | ||
30.6.2020 | 43.22 | 44.31 | 42.82 | 44.15 | -0.50% | 6 924 800 | ||
29.5.2020 | 43.72 | 44.54 | 42.76 | 44.37 | -3.72% | 5 363 300 | ||
30.4.2020 | 47.15 | 47.22 | 45.21 | 46.08 | +10.71% | 9 258 600 | ||
31.3.2020 | 43.10 | 44.13 | 41.07 | 41.62 | -25.09% | 6 797 300 | ||
28.2.2020 | 52.25 | 55.71 | 51.78 | 55.56 | -15.18% | 7 869 500 | ||
31.1.2020 | 69.16 | 69.50 | 65.17 | 65.50 | +3.19% | 14 053 200 | ||
31.12.2019 | 61.91 | 63.51 | 61.70 | 63.47 | +26.10% | 3 850 300 | ||
29.11.2019 | 50.39 | 50.72 | 49.99 | 50.33 | -2.56% | 1 867 300 | ||
31.10.2019 | 57.31 | 58.00 | 51.55 | 51.65 | -13.40% | 22 281 500 | ||
30.9.2019 | 60.34 | 60.44 | 58.83 | 59.64 | +4.13% | 3 799 400 | ||
30.8.2019 | 55.59 | 57.41 | 55.59 | 57.27 | +6.27% | 4 789 900 | ||
31.7.2019 | 55.86 | 56.07 | 53.33 | 53.89 | +13.33% | 8 560 900 | ||
28.6.2019 | 45.38 | 47.60 | 45.31 | 47.55 | +27.75% | 14 808 000 | ||
31.5.2019 | 38.69 | 39.67 | 37.17 | 37.22 | -27.20% | 7 121 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €