SAIC Inc (SAI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 1.03 | 1.14 | 0.96 | 1.00 | +7.33% | 94 300 | ||
30.4.2024 | 0.99 | 0.99 | 0.83 | 0.93 | -20.09% | 102 300 | ||
28.3.2024 | 1.04 | 1.20 | 1.04 | 1.16 | -1.70% | 53 100 | ||
29.2.2024 | 1.16 | 1.19 | 1.00 | 1.18 | +36.10% | 270 700 | ||
31.1.2024 | 0.83 | 0.87 | 0.83 | 0.87 | -27.15% | 6 300 | ||
29.12.2023 | 1.34 | 1.34 | 1.05 | 1.19 | +29.34% | 394 600 | ||
30.11.2023 | 0.92 | 0.92 | 0.89 | 0.92 | -12.39% | 2 600 | ||
31.10.2023 | 1.04 | 1.16 | 1.00 | 1.05 | +5.00% | 18 300 | ||
29.9.2023 | 1.07 | 1.07 | 0.86 | 1.00 | -28.06% | 43 700 | ||
31.8.2023 | 1.41 | 1.43 | 1.29 | 1.39 | -20.58% | 24 500 | ||
31.7.2023 | 1.68 | 1.77 | 1.65 | 1.75 | +25.89% | 69 100 | ||
30.6.2023 | 1.37 | 1.43 | 1.36 | 1.39 | -10.90% | 41 500 | ||
31.5.2023 | 1.63 | 1.98 | 1.43 | 1.56 | -66.74% | 2 954 300 | ||
28.4.2023 | 4.02 | 4.81 | 3.94 | 4.69 | +278.22% | 2 772 900 | ||
31.3.2023 | 1.20 | 1.29 | 1.20 | 1.24 | +3.33% | 11 400 | ||
28.2.2023 | 1.21 | 1.26 | 1.20 | 1.20 | -10.45% | 5 800 | ||
31.1.2023 | 1.32 | 1.47 | 1.28 | 1.34 | -33.34% | 17 500 | ||
30.12.2022 | 2.43 | 2.54 | 2.01 | 2.01 | -22.70% | 8 400 | ||
30.11.2022 | 2.57 | 2.95 | 2.33 | 2.60 | +13.04% | 5 500 | ||
31.10.2022 | 2.42 | 2.42 | 2.24 | 2.30 | -29.02% | 30 200 | ||
30.9.2022 | 2.63 | 3.53 | 2.31 | 3.24 | -41.84% | 5 343 900 | ||
31.8.2022 | 5.74 | 6.12 | 5.31 | 5.57 | -9.29% | 91 800 | ||
29.7.2022 | 5.89 | 7.00 | 5.74 | 6.14 | +53.11% | 76 600 | ||
30.6.2022 | 4.36 | 4.36 | 3.90 | 4.01 | -23.19% | 7 300 | ||
31.5.2022 | 5.23 | 5.57 | 5.19 | 5.22 | -47.06% | 34 500 | ||
29.4.2022 | 9.50 | 10.25 | 9.36 | 9.86 | -0.11% | 94 600 | ||
31.3.2022 | 9.87 | 9.87 | 9.86 | 9.87 | +0.10% | 8 200 | ||
28.2.2022 | 9.86 | 9.86 | 9.86 | 9.86 | +0.10% | 0 | ||
31.1.2022 | 9.85 | 9.85 | 9.85 | 9.85 | +0.10% | 0 | ||
31.12.2021 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08% | 0 | ||
30.11.2021 | 9.84 | 9.88 | 9.81 | 9.85 | -1.24% | 16 200 | ||
29.10.2021 | 9.89 | 9.97 | 9.86 | 9.97 | +1.32% | 5 700 | ||
30.9.2021 | 9.82 | 9.84 | 9.82 | 9.84 | +1.13% | 1 300 | ||
31.8.2021 | 9.73 | 9.73 | 9.73 | 9.73 | +1.45% | 700 | ||
30.7.2021 | 9.60 | 9.60 | 9.59 | 9.59 | -0.73% | 12 800 | ||
30.6.2021 | 9.63 | 9.68 | 9.63 | 9.66 | -73.28% | 1 600 | ||
28.5.2021 | 35.99 | 36.14 | +15.46% | |||||
29.3.2021 | 31.15 | 31.30 | +6.46% | |||||
26.2.2021 | 30.78 | 29.40 | +8.04% | |||||
28.1.2021 | 26.69 | 27.21 | +25.91% | |||||
28.12.2020 | 21.96 | 21.61 | -4.26% | |||||
25.11.2020 | 23.18 | 22.57 | +22.00% | |||||
30.10.2020 | 18.30 | 18.50 | +0.16% | |||||
28.9.2020 | 18.59 | 18.47 | -2.33% | |||||
28.8.2020 | 18.42 | 18.91 | +40.38% | |||||
31.7.2020 | 13.50 | 13.47 | +7.67% | |||||
30.6.2020 | 12.65 | 12.51 | +3.47% | |||||
29.5.2020 | 12.20 | 12.09 | +5.03% | |||||
30.4.2020 | 12.00 | 11.51 | +6.37% | |||||
31.3.2020 | 10.00 | 10.82 | -36.47% | |||||
28.2.2020 | 16.55 | 17.03 | -14.17% | |||||
31.1.2020 | 20.17 | 19.84 | -8.32% | |||||
31.12.2019 | 21.03 | 21.64 | +20.55% | |||||
26.8.2019 | 18.01 | 17.95 | -28.72% | |||||
31.7.2019 | 25.25 | 25.18 | +0.55% | |||||
28.6.2019 | 24.39 | 25.04 | +16.62% | |||||
31.5.2019 | 21.27 | 21.47 | -17.78% | |||||
30.4.2019 | 26.13 | 26.11 | -4.40% | |||||
29.3.2019 | 27.17 | 27.31 | -12.67% | |||||
28.2.2019 | 32.17 | 31.27 | -3.13% | |||||
|
Graf SAIC Inc
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €