Quanta Services, Inc. (PWR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 281.10 | 284.32 | 269.61 | 275.94 | +6.72% | 1 867 900 | ||
30.4.2024 | 260.90 | 264.89 | 257.64 | 258.56 | -0.48% | 1 066 500 | ||
28.3.2024 | 259.69 | 261.34 | 259.06 | 259.80 | +7.57% | 745 700 | ||
29.2.2024 | 239.81 | 242.15 | 236.85 | 241.51 | +24.45% | 1 712 700 | ||
31.1.2024 | 197.46 | 197.71 | 193.52 | 194.05 | -10.08% | 1 195 100 | ||
29.12.2023 | 215.69 | 216.87 | 214.54 | 215.80 | +14.59% | 457 100 | ||
30.11.2023 | 187.09 | 188.78 | 186.18 | 188.31 | +12.67% | 1 889 900 | ||
31.10.2023 | 164.83 | 167.68 | 164.05 | 167.12 | -10.67% | 1 573 500 | ||
29.9.2023 | 190.14 | 191.00 | 186.20 | 187.07 | -10.87% | 910 900 | ||
31.8.2023 | 210.00 | 212.43 | 209.83 | 209.87 | +4.09% | 767 100 | ||
31.7.2023 | 201.40 | 202.15 | 200.03 | 201.62 | +2.63% | 821 500 | ||
30.6.2023 | 195.72 | 197.02 | 193.56 | 196.45 | +10.62% | 723 300 | ||
31.5.2023 | 178.79 | 180.86 | 176.60 | 177.58 | +4.68% | 1 767 200 | ||
28.4.2023 | 169.07 | 170.82 | 168.65 | 169.64 | +1.80% | 727 900 | ||
31.3.2023 | 167.00 | 167.73 | 165.56 | 166.64 | +3.24% | 919 100 | ||
28.2.2023 | 162.91 | 164.01 | 161.29 | 161.40 | +6.05% | 1 195 000 | ||
31.1.2023 | 149.43 | 152.24 | 148.77 | 152.19 | +6.80% | 705 500 | ||
30.12.2022 | 141.38 | 142.96 | 140.43 | 142.50 | -4.93% | 400 900 | ||
30.11.2022 | 144.40 | 150.17 | 144.17 | 149.88 | +5.51% | 1 560 700 | ||
31.10.2022 | 140.61 | 142.28 | 140.46 | 142.04 | +11.50% | 753 900 | ||
30.9.2022 | 128.37 | 130.13 | 126.49 | 127.39 | -9.85% | 1 033 700 | ||
31.8.2022 | 140.67 | 142.06 | 139.95 | 141.30 | +1.85% | 1 415 200 | ||
29.7.2022 | 146.01 | 146.84 | 137.99 | 138.73 | +10.68% | 2 613 400 | ||
30.6.2022 | 117.53 | 125.47 | 117.53 | 125.34 | +5.32% | 1 493 100 | ||
31.5.2022 | 123.87 | 123.98 | 118.33 | 119.00 | +2.60% | 10 607 300 | ||
29.4.2022 | 118.00 | 120.85 | 115.48 | 115.98 | -11.88% | 1 122 900 | ||
31.3.2022 | 132.13 | 135.47 | 131.38 | 131.61 | +20.80% | 1 288 500 | ||
28.2.2022 | 106.84 | 109.99 | 106.12 | 108.94 | +6.05% | 1 398 800 | ||
31.1.2022 | 97.55 | 102.72 | 97.55 | 102.72 | -10.42% | 1 471 000 | ||
31.12.2021 | 112.83 | 115.26 | 112.83 | 114.66 | +0.77% | 631 400 | ||
30.11.2021 | 120.19 | 121.37 | 113.60 | 113.78 | -6.19% | 1 647 600 | ||
29.10.2021 | 121.02 | 122.95 | 120.56 | 121.28 | +6.55% | 905 200 | ||
30.9.2021 | 116.58 | 116.58 | 113.82 | 113.82 | +11.47% | 1 093 300 | ||
31.8.2021 | 103.69 | 103.94 | 101.98 | 102.10 | +12.32% | 822 500 | ||
30.7.2021 | 90.88 | 91.86 | 90.53 | 90.90 | +0.36% | 630 400 | ||
30.6.2021 | 90.27 | 91.20 | 89.80 | 90.57 | -5.02% | 1 040 700 | ||
28.5.2021 | 95.66 | 95.82 | 94.53 | 95.35 | -2.89% | 650 300 | ||
27.4.2021 | 97.76 | 98.37 | 97.02 | 98.18 | +16.43% | 726 500 | ||
29.3.2021 | 86.56 | 87.76 | 84.08 | 84.32 | +0.56% | 1 016 000 | ||
26.2.2021 | 84.59 | 85.76 | 82.65 | 83.85 | +15.57% | 1 536 000 | ||
28.1.2021 | 72.93 | 73.43 | 71.60 | 72.55 | +1.96% | 996 400 | ||
30.12.2020 | 70.79 | 71.65 | 70.63 | 71.15 | +2.09% | 610 900 | ||
25.11.2020 | 70.06 | 70.32 | 68.77 | 69.69 | +11.62% | 706 100 | ||
30.10.2020 | 61.90 | 63.37 | 60.94 | 62.43 | +18.03% | 1 272 300 | ||
28.9.2020 | 52.49 | 53.10 | 51.92 | 52.89 | +3.20% | 944 600 | ||
31.8.2020 | 51.08 | 51.79 | 50.48 | 51.25 | +28.22% | 907 500 | ||
31.7.2020 | 39.97 | 40.32 | 39.20 | 39.97 | +1.88% | 884 300 | ||
30.6.2020 | 38.99 | 39.34 | 38.75 | 39.23 | +6.22% | 1 176 800 | ||
29.5.2020 | 36.16 | 37.13 | 35.88 | 36.93 | +1.56% | 1 344 000 | ||
30.4.2020 | 36.11 | 36.53 | 35.60 | 36.36 | +14.59% | 2 081 600 | ||
31.3.2020 | 30.43 | 32.26 | 30.03 | 31.73 | -16.79% | 1 867 100 | ||
28.2.2020 | 38.59 | 39.42 | 37.40 | 38.13 | -2.61% | 3 661 100 | ||
31.1.2020 | 39.61 | 39.95 | 38.99 | 39.15 | -3.84% | 1 156 700 | ||
31.12.2019 | 40.81 | 40.96 | 40.64 | 40.71 | -2.24% | 1 034 300 | ||
29.11.2019 | 42.05 | 42.05 | 41.45 | 41.64 | -0.98% | 376 600 | ||
31.10.2019 | 42.42 | 42.94 | 41.44 | 42.05 | +11.24% | 2 310 100 | ||
30.9.2019 | 37.63 | 38.00 | 37.30 | 37.80 | +11.50% | 1 237 100 | ||
30.8.2019 | 33.80 | 34.14 | 33.78 | 33.90 | -9.41% | 1 189 300 | ||
31.7.2019 | 38.00 | 38.25 | 37.33 | 37.42 | -2.02% | 1 876 200 | ||
28.6.2019 | 38.06 | 38.36 | 37.90 | 38.19 | +9.86% | 2 099 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €