Harris Corporation (HRS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 190.43 | 191.44 | 187.71 | 189.13 | +1.03% | 4 782 109 | ||
31.5.2019 | 185.86 | 187.76 | 184.78 | 187.19 | +11.09% | 933 300 | ||
30.4.2019 | 165.50 | 169.03 | 165.50 | 168.50 | +5.50% | 1 256 200 | ||
29.3.2019 | 161.01 | 161.21 | 158.98 | 159.71 | -3.17% | 966 000 | ||
28.2.2019 | 162.20 | 165.05 | 161.70 | 164.93 | +7.67% | 1 001 300 | ||
31.1.2019 | 153.89 | 154.98 | 151.77 | 153.18 | +13.76% | 1 462 500 | ||
31.12.2018 | 132.07 | 134.65 | 131.81 | 134.65 | -5.81% | 696 200 | ||
30.11.2018 | 143.30 | 143.70 | 140.74 | 142.95 | -3.88% | 2 183 100 | ||
31.10.2018 | 152.33 | 155.01 | 148.61 | 148.71 | -12.12% | 1 486 300 | ||
28.9.2018 | 167.34 | 169.98 | 167.11 | 169.21 | +4.12% | 674 100 | ||
31.8.2018 | 161.86 | 162.84 | 161.49 | 162.51 | -1.48% | 589 100 | ||
31.7.2018 | 151.20 | 165.84 | 151.20 | 164.95 | +14.12% | 1 368 000 | ||
29.6.2018 | 145.26 | 146.19 | 144.38 | 144.54 | -3.95% | 718 400 | ||
31.5.2018 | 151.88 | 151.99 | 150.15 | 150.47 | -3.81% | 759 100 | ||
30.4.2018 | 158.34 | 158.83 | 156.08 | 156.42 | -3.02% | 750 000 | ||
29.3.2018 | 159.96 | 162.42 | 158.71 | 161.28 | +3.28% | 1 367 600 | ||
28.2.2018 | 159.88 | 159.91 | 156.11 | 156.15 | -2.03% | 794 100 | ||
31.1.2018 | 157.36 | 160.23 | 157.02 | 159.38 | +12.51% | 1 198 100 | ||
29.12.2017 | 143.29 | 143.29 | 141.62 | 141.65 | -1.98% | 616 500 | ||
30.11.2017 | 143.98 | 144.94 | 142.59 | 144.50 | +3.71% | 2 345 000 | ||
31.10.2017 | 135.65 | 139.53 | 135.21 | 139.32 | +5.80% | 830 000 | ||
29.9.2017 | 130.87 | 131.74 | 130.38 | 131.68 | +7.14% | 455 300 | ||
31.8.2017 | 122.45 | 123.26 | 122.34 | 122.90 | +7.36% | 881 100 | ||
31.7.2017 | 114.80 | 114.97 | 113.97 | 114.47 | +4.68% | 786 000 | ||
27.6.2017 | 110.80 | 111.10 | 109.31 | 109.35 | -2.51% | 478 600 | ||
31.5.2017 | 110.40 | 112.23 | 109.96 | 112.16 | +0.79% | 1 276 500 | ||
31.3.2017 | 111.60 | 111.60 | 110.74 | 111.27 | +1.24% | 812 800 | ||
28.2.2017 | 110.96 | 111.62 | 109.51 | 109.90 | +7.00% | 882 100 | ||
31.1.2017 | 102.17 | 102.73 | 100.61 | 102.71 | +0.23% | 658 100 | ||
30.12.2016 | 103.56 | 103.56 | 102.09 | 102.47 | -1.06% | 521 000 | ||
30.11.2016 | 105.17 | 105.78 | 103.54 | 103.56 | +16.08% | 776 700 | ||
31.10.2016 | 89.89 | 90.00 | 89.01 | 89.21 | -2.62% | 844 300 | ||
30.9.2016 | 91.02 | 91.93 | 90.38 | 91.61 | -1.48% | 701 200 | ||
31.8.2016 | 92.63 | 93.06 | 91.95 | 92.98 | +11.43% | 574 600 | ||
30.6.2016 | 82.47 | 83.45 | 81.62 | 83.44 | +5.92% | 1 025 300 | ||
31.5.2016 | 79.31 | 79.31 | 77.56 | 78.77 | -1.55% | 1 208 100 | ||
29.4.2016 | 79.83 | 80.25 | 79.10 | 80.01 | +2.76% | 1 009 500 | ||
31.3.2016 | 78.63 | 79.10 | 77.34 | 77.86 | -0.21% | 1 351 600 | ||
29.2.2016 | 77.46 | 79.75 | 77.43 | 78.02 | -10.30% | 1 677 900 | ||
29.1.2016 | 85.28 | 87.11 | 84.97 | 86.97 | +0.08% | 1 338 800 | ||
31.12.2015 | 87.21 | 87.66 | 86.69 | 86.90 | +4.53% | 593 600 | ||
30.11.2015 | 83.38 | 83.77 | 82.88 | 83.13 | +5.05% | 996 900 | ||
30.10.2015 | 79.56 | 80.10 | 79.09 | 79.13 | +8.17% | 1 195 200 | ||
30.9.2015 | 71.99 | 73.26 | 71.66 | 73.15 | -4.78% | 1 030 200 | ||
31.8.2015 | 77.11 | 77.45 | 76.53 | 76.82 | -7.38% | 768 300 | ||
31.7.2015 | 82.49 | 83.33 | 82.25 | 82.94 | +7.84% | 908 200 | ||
30.6.2015 | 77.39 | 77.67 | 76.35 | 76.91 | -2.92% | 1 616 400 | ||
29.5.2015 | 79.47 | 80.47 | 78.74 | 79.22 | -1.28% | 1 633 700 | ||
30.4.2015 | 79.09 | 80.79 | 78.75 | 80.24 | +1.87% | 1 359 300 | ||
31.3.2015 | 78.11 | 79.35 | 77.78 | 78.76 | +1.39% | 2 668 300 | ||
27.2.2015 | 77.79 | 78.06 | 77.28 | 77.68 | +15.71% | 613 600 | ||
30.1.2015 | 67.45 | 68.10 | 66.97 | 67.13 | -6.54% | 922 100 | ||
31.12.2014 | 72.80 | 72.97 | 71.73 | 71.82 | +0.20% | 369 800 | ||
28.11.2014 | 71.82 | 72.00 | 71.47 | 71.67 | +2.97% | 306 400 | ||
31.10.2014 | 69.90 | 70.05 | 69.40 | 69.60 | +4.81% | 660 800 | ||
30.9.2014 | 67.33 | 67.36 | 66.40 | 66.40 | -6.99% | 548 400 | ||
29.8.2014 | 70.97 | 71.48 | 70.80 | 71.39 | +4.57% | 377 300 | ||
31.7.2014 | 68.84 | 69.40 | 68.01 | 68.27 | -9.88% | 874 800 | ||
30.6.2014 | 75.82 | 76.20 | 75.59 | 75.75 | -1.95% | 369 500 | ||
30.5.2014 | 77.11 | 77.42 | 76.92 | 77.25 | +5.07% | 520 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Harris Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €