TechnipFMC (FTI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 25.97 | 26.36 | 25.90 | 26.19 | +2.22% | 4 137 500 | ||
30.4.2024 | 26.41 | 26.55 | 25.58 | 25.62 | +2.03% | 4 243 300 | ||
28.3.2024 | 25.59 | 25.61 | 24.95 | 25.11 | +15.76% | 5 005 200 | ||
29.2.2024 | 22.06 | 22.24 | 21.61 | 21.69 | +12.15% | 5 545 500 | ||
31.1.2024 | 19.93 | 19.93 | 19.32 | 19.34 | -3.98% | 6 939 500 | ||
29.12.2023 | 20.19 | 20.34 | 20.12 | 20.14 | -2.80% | 3 165 700 | ||
30.11.2023 | 20.46 | 21.27 | 20.24 | 20.72 | -3.72% | 10 287 800 | ||
31.10.2023 | 21.35 | 21.56 | 20.97 | 21.52 | +5.80% | 5 551 800 | ||
29.9.2023 | 20.74 | 20.81 | 20.27 | 20.34 | +6.82% | 5 004 600 | ||
31.8.2023 | 19.04 | 19.16 | 18.76 | 19.04 | +3.81% | 3 512 000 | ||
31.7.2023 | 18.60 | 18.80 | 18.19 | 18.34 | +10.34% | 7 706 600 | ||
30.6.2023 | 16.45 | 16.82 | 16.25 | 16.62 | +26.48% | 6 923 500 | ||
31.5.2023 | 13.62 | 13.79 | 13.11 | 13.14 | -4.02% | 5 056 800 | ||
28.4.2023 | 13.31 | 13.88 | 13.24 | 13.69 | +0.29% | 5 698 700 | ||
31.3.2023 | 13.57 | 13.72 | 13.53 | 13.65 | -10.73% | 2 595 900 | ||
28.2.2023 | 15.88 | 16.03 | 15.17 | 15.29 | +10.07% | 11 129 300 | ||
31.1.2023 | 13.66 | 13.89 | 13.55 | 13.89 | +13.94% | 4 748 300 | ||
30.12.2022 | 11.93 | 12.26 | 11.93 | 12.19 | -1.70% | 3 325 200 | ||
30.11.2022 | 12.33 | 12.40 | 11.87 | 12.40 | +17.09% | 10 828 200 | ||
31.10.2022 | 10.10 | 10.82 | 10.10 | 10.59 | +25.17% | 9 855 900 | ||
30.9.2022 | 8.37 | 8.68 | 8.28 | 8.46 | +3.42% | 5 259 700 | ||
31.8.2022 | 8.15 | 8.36 | 8.05 | 8.18 | +1.11% | 5 206 300 | ||
29.7.2022 | 7.46 | 8.11 | 7.40 | 8.09 | +20.20% | 14 574 000 | ||
30.6.2022 | 6.81 | 6.91 | 6.64 | 6.73 | -18.33% | 12 584 700 | ||
31.5.2022 | 8.60 | 8.73 | 8.13 | 8.24 | +19.07% | 7 787 200 | ||
29.4.2022 | 7.69 | 7.73 | 6.89 | 6.92 | -10.71% | 14 111 900 | ||
31.3.2022 | 7.62 | 7.89 | 7.61 | 7.75 | +13.13% | 10 014 500 | ||
28.2.2022 | 6.85 | 6.86 | 6.64 | 6.85 | +5.54% | 9 590 500 | ||
31.1.2022 | 6.43 | 6.58 | 6.28 | 6.49 | +9.62% | 9 723 700 | ||
31.12.2021 | 5.90 | 5.97 | 5.83 | 5.92 | +4.40% | 3 006 000 | ||
30.11.2021 | 5.75 | 5.83 | 5.55 | 5.67 | -23.07% | 7 215 900 | ||
29.10.2021 | 7.55 | 7.58 | 7.29 | 7.37 | -2.13% | 4 111 700 | ||
30.9.2021 | 7.47 | 7.68 | 7.39 | 7.53 | +13.57% | 6 533 900 | ||
31.8.2021 | 6.56 | 6.71 | 6.56 | 6.63 | -8.18% | 6 304 000 | ||
30.7.2021 | 7.30 | 7.35 | 7.15 | 7.22 | -20.23% | 4 383 800 | ||
30.6.2021 | 8.93 | 9.11 | 8.88 | 9.05 | +5.35% | 4 446 500 | ||
28.5.2021 | 8.65 | 8.67 | 8.52 | 8.59 | +18.48% | 3 571 900 | ||
27.4.2021 | 6.94 | 7.29 | 6.94 | 7.25 | -6.34% | 11 279 400 | ||
29.3.2021 | 7.92 | 7.99 | 7.67 | 7.74 | -5.84% | 7 017 500 | ||
26.2.2021 | 8.42 | 8.44 | 7.84 | 8.22 | +0.89% | 15 246 800 | ||
28.1.2021 | 8.38 | 8.55 | 8.05 | 8.15 | +13.82% | 14 395 181 | ||
30.12.2020 | 7.08 | 7.32 | 7.06 | 7.16 | +6.18% | 3 883 488 | ||
25.11.2020 | 6.76 | 6.77 | 6.58 | 6.74 | +63.83% | 14 066 707 | ||
30.10.2020 | 4.00 | 4.19 | 3.95 | 4.11 | -13.19% | 11 808 787 | ||
28.9.2020 | 4.68 | 4.80 | 4.67 | 4.74 | -17.28% | 7 303 027 | ||
31.8.2020 | 5.89 | 5.90 | 5.73 | 5.73 | -4.11% | 6 323 386 | ||
31.7.2020 | 5.94 | 6.06 | 5.74 | 5.97 | +17.39% | 12 497 722 | ||
30.6.2020 | 5.09 | 5.19 | 4.96 | 5.09 | -7.57% | 11 253 446 | ||
29.5.2020 | 5.45 | 5.67 | 5.34 | 5.51 | -16.95% | 47 865 216 | ||
30.4.2020 | 6.69 | 6.71 | 6.31 | 6.63 | +32.19% | 6 732 634 | ||
31.3.2020 | 4.96 | 5.17 | 4.93 | 5.01 | -54.59% | 7 908 634 | ||
28.2.2020 | 11.18 | 11.32 | 10.67 | 11.04 | -10.12% | 23 251 066 | ||
31.1.2020 | 11.99 | 12.29 | 11.83 | 12.28 | -23.00% | 9 993 581 | ||
31.12.2019 | 15.78 | 16.00 | 15.58 | 15.95 | +13.80% | 3 413 222 | ||
29.11.2019 | 14.09 | 14.14 | 13.91 | 14.02 | -4.52% | 2 544 595 | ||
31.10.2019 | 14.75 | 14.80 | 14.54 | 14.68 | -18.27% | 5 198 726 | ||
30.9.2019 | 17.78 | 18.04 | 17.74 | 17.96 | -2.82% | 5 276 006 | ||
30.8.2019 | 18.54 | 18.63 | 18.27 | 18.48 | -9.81% | 4 449 312 | ||
31.7.2019 | 20.81 | 20.97 | 20.33 | 20.49 | +6.16% | 4 043 021 | ||
28.6.2019 | 19.04 | 19.33 | 18.99 | 19.30 | +24.71% | 3 935 904 | ||
|
Graf TechnipFMC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €