Flowserve Corporation (FLS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 49.19 | 49.71 | 48.63 | 49.70 | +5.38% | 1 430 500 | ||
30.4.2024 | 48.46 | 49.35 | 47.10 | 47.16 | +3.23% | 2 508 400 | ||
28.3.2024 | 45.83 | 46.03 | 45.56 | 45.68 | +7.93% | 834 900 | ||
29.2.2024 | 42.78 | 42.78 | 41.78 | 42.32 | +5.98% | 2 004 300 | ||
31.1.2024 | 41.10 | 41.10 | 39.87 | 39.93 | -3.13% | 1 219 900 | ||
29.12.2023 | 41.42 | 41.59 | 41.15 | 41.22 | +7.73% | 416 100 | ||
30.11.2023 | 37.93 | 38.35 | 37.66 | 38.26 | +4.19% | 682 600 | ||
31.10.2023 | 36.48 | 36.85 | 36.31 | 36.72 | -7.67% | 925 000 | ||
29.9.2023 | 40.22 | 40.97 | 39.64 | 39.77 | +0.50% | 1 584 500 | ||
31.8.2023 | 39.47 | 39.79 | 39.43 | 39.57 | +4.79% | 539 600 | ||
31.7.2023 | 37.47 | 37.77 | 37.40 | 37.76 | +1.64% | 1 097 600 | ||
30.6.2023 | 37.15 | 37.37 | 36.97 | 37.15 | +14.13% | 1 319 100 | ||
31.5.2023 | 33.71 | 34.02 | 32.54 | 32.55 | -2.52% | 1 032 400 | ||
28.4.2023 | 33.17 | 33.63 | 32.97 | 33.39 | -1.80% | 1 236 800 | ||
31.3.2023 | 33.71 | 34.05 | 33.53 | 34.00 | -1.99% | 749 700 | ||
28.2.2023 | 34.55 | 35.21 | 34.52 | 34.69 | +0.78% | 857 800 | ||
31.1.2023 | 34.12 | 34.42 | 33.62 | 34.42 | +12.19% | 1 101 400 | ||
30.12.2022 | 30.61 | 30.83 | 30.34 | 30.68 | -2.17% | 493 900 | ||
30.11.2022 | 30.93 | 31.38 | 30.52 | 31.36 | +9.34% | 1 164 700 | ||
31.10.2022 | 28.45 | 29.03 | 28.31 | 28.68 | +18.02% | 1 134 800 | ||
30.9.2022 | 24.55 | 24.88 | 24.24 | 24.30 | -20.25% | 1 341 000 | ||
31.8.2022 | 31.18 | 31.30 | 30.33 | 30.47 | -9.96% | 650 300 | ||
29.7.2022 | 32.72 | 33.95 | 32.46 | 33.84 | +18.19% | 2 125 600 | ||
30.6.2022 | 28.36 | 28.85 | 28.17 | 28.63 | -9.12% | 1 091 600 | ||
31.5.2022 | 31.39 | 31.76 | 31.16 | 31.50 | -3.70% | 956 200 | ||
29.4.2022 | 33.54 | 33.85 | 32.64 | 32.71 | -8.89% | 953 200 | ||
31.3.2022 | 35.18 | 36.03 | 35.06 | 35.90 | +18.20% | 1 913 700 | ||
28.2.2022 | 29.27 | 30.38 | 29.08 | 30.37 | -6.90% | 3 630 000 | ||
31.1.2022 | 32.18 | 32.62 | 31.71 | 32.62 | +6.60% | 2 325 900 | ||
31.12.2021 | 30.42 | 30.91 | 30.42 | 30.60 | +2.06% | 501 100 | ||
30.11.2021 | 30.45 | 30.61 | 29.61 | 29.98 | -10.83% | 825 300 | ||
29.10.2021 | 32.52 | 34.42 | 32.38 | 33.62 | -3.03% | 1 421 900 | ||
30.9.2021 | 36.25 | 36.33 | 34.63 | 34.67 | -10.81% | 911 600 | ||
31.8.2021 | 38.98 | 39.05 | 38.64 | 38.87 | -7.66% | 329 100 | ||
30.7.2021 | 42.24 | 42.69 | 41.89 | 42.09 | +4.38% | 1 019 400 | ||
30.6.2021 | 39.31 | 40.38 | 39.31 | 40.32 | -4.89% | 1 472 200 | ||
28.5.2021 | 42.62 | 42.62 | 42.00 | 42.39 | +5.00% | 584 600 | ||
27.4.2021 | 40.52 | 40.63 | 40.12 | 40.37 | +3.91% | 473 400 | ||
29.3.2021 | 39.20 | 39.74 | 38.66 | 38.85 | +5.00% | 751 000 | ||
26.2.2021 | 37.55 | 37.88 | 36.45 | 37.00 | +4.04% | 1 353 100 | ||
29.1.2021 | 37.43 | 37.43 | 35.52 | 35.56 | -3.45% | 786 700 | ||
30.12.2020 | 36.40 | 36.96 | 36.16 | 36.83 | +4.63% | 332 900 | ||
25.11.2020 | 35.95 | 35.99 | 34.67 | 35.20 | +20.87% | 719 700 | ||
30.10.2020 | 28.39 | 29.15 | 28.38 | 29.12 | +6.16% | 926 100 | ||
28.9.2020 | 27.15 | 27.94 | 27.15 | 27.43 | -7.59% | 637 800 | ||
31.8.2020 | 30.53 | 30.53 | 29.65 | 29.68 | +6.49% | 862 000 | ||
31.7.2020 | 29.77 | 30.07 | 27.11 | 27.87 | -2.28% | 3 106 000 | ||
30.6.2020 | 27.80 | 28.85 | 27.80 | 28.52 | +9.27% | 1 540 700 | ||
29.5.2020 | 26.36 | 26.58 | 25.30 | 26.10 | -7.35% | 8 587 700 | ||
30.4.2020 | 29.09 | 29.12 | 27.97 | 28.17 | +17.91% | 1 098 700 | ||
31.3.2020 | 22.52 | 24.48 | 22.52 | 23.89 | -40.56% | 2 809 800 | ||
28.2.2020 | 38.87 | 40.20 | 38.74 | 40.19 | -13.91% | 1 939 000 | ||
31.1.2020 | 48.30 | 48.30 | 46.14 | 46.68 | -6.21% | 1 112 900 | ||
31.12.2019 | 49.55 | 50.28 | 49.55 | 49.77 | +2.19% | 499 300 | ||
29.11.2019 | 48.73 | 49.01 | 48.42 | 48.70 | -0.29% | 283 600 | ||
31.10.2019 | 49.67 | 49.67 | 46.90 | 48.84 | +4.56% | 1 559 000 | ||
30.9.2019 | 46.87 | 47.07 | 46.65 | 46.71 | +9.44% | 901 800 | ||
30.8.2019 | 42.51 | 42.97 | 42.26 | 42.68 | -14.70% | 656 500 | ||
31.7.2019 | 51.37 | 51.76 | 49.63 | 50.03 | -5.05% | 1 615 500 | ||
28.6.2019 | 51.77 | 52.80 | 51.57 | 52.69 | +13.43% | 1 461 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €