CF Industries (CF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 39.84 | 40.39 | 39.17 | 40.24 | -10.14% | 2 460 900 | ||
30.4.2019 | 45.05 | 45.28 | 44.41 | 44.78 | +9.54% | 2 535 700 | ||
29.3.2019 | 40.47 | 40.97 | 40.21 | 40.88 | -3.13% | 2 154 300 | ||
28.2.2019 | 43.09 | 43.38 | 41.86 | 42.20 | -3.33% | 3 765 600 | ||
31.1.2019 | 42.31 | 43.69 | 42.04 | 43.65 | +0.32% | 2 306 100 | ||
31.12.2018 | 42.52 | 43.80 | 42.51 | 43.51 | +3.12% | 1 966 300 | ||
30.11.2018 | 43.00 | 43.29 | 41.95 | 42.19 | -12.16% | 4 877 500 | ||
31.10.2018 | 47.79 | 49.08 | 47.60 | 48.03 | -11.78% | 6 425 600 | ||
28.9.2018 | 54.02 | 55.00 | 53.58 | 54.44 | +4.79% | 2 762 500 | ||
31.8.2018 | 51.20 | 52.04 | 51.20 | 51.95 | +16.95% | 2 340 300 | ||
31.7.2018 | 44.30 | 44.74 | 44.10 | 44.42 | +0.04% | 2 248 500 | ||
29.6.2018 | 44.77 | 45.38 | 44.38 | 44.40 | +7.92% | 2 382 600 | ||
31.5.2018 | 41.51 | 41.67 | 40.83 | 41.14 | +6.03% | 1 958 000 | ||
30.4.2018 | 39.47 | 39.89 | 38.59 | 38.80 | +2.83% | 2 701 200 | ||
29.3.2018 | 36.73 | 37.87 | 36.69 | 37.73 | -8.52% | 3 083 900 | ||
28.2.2018 | 41.76 | 42.64 | 41.22 | 41.24 | -2.83% | 2 944 400 | ||
31.1.2018 | 42.08 | 42.68 | 41.46 | 42.44 | -0.24% | 2 730 400 | ||
29.12.2017 | 42.94 | 43.29 | 42.29 | 42.54 | +13.53% | 1 426 200 | ||
30.11.2017 | 36.77 | 37.63 | 36.77 | 37.47 | -1.35% | 2 683 600 | ||
31.10.2017 | 37.62 | 38.10 | 37.42 | 37.98 | +8.02% | 4 838 600 | ||
29.9.2017 | 34.72 | 35.20 | 34.11 | 35.16 | +21.28% | 4 052 800 | ||
31.8.2017 | 29.11 | 29.32 | 28.79 | 28.99 | -1.23% | 3 119 700 | ||
31.7.2017 | 29.04 | 29.57 | 28.98 | 29.35 | +9.22% | 6 794 500 | ||
27.6.2017 | 27.49 | 27.81 | 26.84 | 26.87 | -0.12% | 3 353 900 | ||
31.5.2017 | 27.92 | 28.12 | 26.72 | 26.90 | -8.35% | 4 788 400 | ||
31.3.2017 | 29.67 | 29.79 | 28.90 | 29.35 | -6.59% | 7 377 700 | ||
28.2.2017 | 31.15 | 32.14 | 31.02 | 31.42 | -10.97% | 5 672 500 | ||
31.1.2017 | 35.74 | 36.10 | 35.16 | 35.29 | +12.10% | 4 355 300 | ||
30.12.2016 | 31.81 | 32.16 | 31.08 | 31.48 | +8.77% | 4 181 300 | ||
30.11.2016 | 27.98 | 29.31 | 27.82 | 28.94 | +20.53% | 6 436 700 | ||
31.10.2016 | 24.46 | 24.80 | 23.94 | 24.01 | -1.40% | 3 501 100 | ||
30.9.2016 | 24.30 | 24.73 | 23.95 | 24.35 | -6.35% | 4 186 300 | ||
31.8.2016 | 25.97 | 26.75 | 25.68 | 26.00 | +7.88% | 8 891 500 | ||
30.6.2016 | 24.36 | 24.84 | 23.63 | 24.10 | -12.88% | 4 517 800 | ||
31.5.2016 | 27.70 | 27.74 | 27.00 | 27.66 | -16.36% | 6 090 900 | ||
29.4.2016 | 34.13 | 34.56 | 32.71 | 33.07 | +5.52% | 2 902 900 | ||
31.3.2016 | 31.91 | 32.18 | 30.80 | 31.34 | -14.05% | 4 166 300 | ||
29.2.2016 | 35.08 | 37.14 | 34.93 | 36.46 | +21.53% | 6 216 700 | ||
29.1.2016 | 30.38 | 30.85 | 29.72 | 30.00 | -26.49% | 4 995 800 | ||
31.12.2015 | 40.75 | 41.29 | 40.47 | 40.81 | -11.56% | 2 020 100 | ||
30.11.2015 | 45.04 | 46.61 | 44.93 | 46.14 | -9.12% | 3 049 500 | ||
30.10.2015 | 51.38 | 51.83 | 50.50 | 50.77 | +13.07% | 2 875 200 | ||
30.9.2015 | 44.87 | 45.53 | 43.98 | 44.90 | -21.75% | 3 822 400 | ||
31.8.2015 | 57.45 | 58.54 | 56.93 | 57.38 | -3.08% | 2 285 200 | ||
31.7.2015 | 59.27 | 59.87 | 58.95 | 59.20 | -7.91% | 1 251 500 | ||
30.6.2015 | 62.98 | 65.04 | 62.78 | 64.28 | +1.74% | 3 076 200 | ||
29.5.2015 | 64.41 | 64.53 | 63.18 | 63.18 | +9.88% | 4 641 000 | ||
30.4.2015 | 58.40 | 58.43 | 57.36 | 57.49 | +1.33% | 3 720 000 | ||
31.3.2015 | 57.59 | 58.04 | 56.55 | 56.74 | -7.37% | 4 118 500 | ||
27.2.2015 | 61.40 | 61.74 | 60.98 | 61.25 | +0.27% | 3 321 000 | ||
30.1.2015 | 60.75 | 62.12 | 60.62 | 61.08 | +12.04% | 2 503 000 | ||
31.12.2014 | 54.61 | 55.27 | 54.30 | 54.51 | +1.63% | 1 975 000 | ||
28.11.2014 | 53.97 | 54.28 | 53.41 | 53.63 | +3.13% | 2 723 500 | ||
31.10.2014 | 52.50 | 53.04 | 51.44 | 52.00 | -6.89% | 4 045 500 | ||
30.9.2014 | 55.65 | 55.96 | 55.20 | 55.84 | +8.36% | 5 656 000 | ||
29.8.2014 | 52.04 | 52.20 | 51.29 | 51.53 | +2.92% | 2 275 000 | ||
31.7.2014 | 50.50 | 50.88 | 49.98 | 50.07 | +4.07% | 3 498 500 | ||
30.6.2014 | 48.14 | 48.64 | 47.92 | 48.11 | -1.15% | 4 273 500 | ||
30.5.2014 | 48.22 | 48.83 | 48.17 | 48.66 | -0.76% | 4 403 000 | ||
30.4.2014 | 48.87 | 49.24 | 48.58 | 49.03 | -5.94% | 2 026 000 | ||
|
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €