ARCELORMITTAL - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 23.92 | 24.18 | 23.76 | 24.16 | +2.41% | 6 882 105 | ||
30.4.2024 | 23.95 | 23.96 | 23.54 | 23.59 | -7.31% | 2 340 129 | ||
28.3.2024 | 25.70 | 25.77 | 25.31 | 25.45 | +5.51% | 1 738 641 | ||
29.2.2024 | 24.12 | 24.20 | 23.74 | 24.12 | -5.93% | 4 119 289 | ||
31.1.2024 | 25.68 | 26.03 | 25.61 | 25.64 | -0.12% | 2 961 065 | ||
29.12.2023 | 25.88 | 26.00 | 25.62 | 25.67 | +11.17% | 1 357 493 | ||
30.11.2023 | 22.85 | 23.32 | 22.77 | 23.09 | +10.58% | 5 122 140 | ||
31.10.2023 | 20.20 | 21.03 | 20.20 | 20.88 | -12.16% | 3 521 154 | ||
29.9.2023 | 23.86 | 24.03 | 23.66 | 23.77 | -3.10% | 2 391 603 | ||
31.8.2023 | 24.65 | 24.78 | 24.53 | 24.53 | -6.74% | 3 987 567 | ||
31.7.2023 | 25.67 | 26.41 | 25.59 | 26.30 | +5.49% | 3 260 225 | ||
30.6.2023 | 25.01 | 25.24 | 24.91 | 24.93 | +7.31% | 2 035 696 | ||
31.5.2023 | 23.43 | 23.72 | 23.09 | 23.23 | -9.65% | 7 156 887 | ||
28.4.2023 | 25.73 | 25.75 | 25.07 | 25.71 | -7.76% | 2 518 077 | ||
31.3.2023 | 27.57 | 27.94 | 27.45 | 27.87 | -2.01% | 3 769 414 | ||
28.2.2023 | 28.10 | 28.55 | 27.99 | 28.44 | +0.28% | 3 340 355 | ||
31.1.2023 | 28.98 | 29.08 | 28.29 | 28.36 | +15.37% | 3 435 761 | ||
30.12.2022 | 24.83 | 24.85 | 24.51 | 24.58 | -4.77% | 1 618 621 | ||
30.11.2022 | 25.78 | 26.08 | 25.61 | 25.81 | +13.90% | 5 279 442 | ||
31.10.2022 | 22.55 | 22.82 | 22.20 | 22.66 | +9.62% | 3 441 128 | ||
30.9.2022 | 20.38 | 20.74 | 20.19 | 20.67 | -12.97% | 4 130 552 | ||
31.8.2022 | 23.98 | 24.23 | 23.60 | 23.75 | -0.69% | 11 516 939 | ||
29.7.2022 | 23.31 | 24.06 | 23.21 | 23.92 | +11.18% | 5 253 920 | ||
30.6.2022 | 21.84 | 21.99 | 21.04 | 21.51 | -28.20% | 5 797 712 | ||
31.5.2022 | 30.46 | 30.49 | 29.90 | 29.96 | +6.54% | 9 992 026 | ||
29.4.2022 | 28.27 | 28.60 | 28.00 | 28.12 | -4.05% | 3 844 164 | ||
31.3.2022 | 29.50 | 29.79 | 29.27 | 29.30 | +5.75% | 3 897 167 | ||
28.2.2022 | 27.46 | 27.86 | 26.73 | 27.71 | +5.76% | 10 705 983 | ||
31.1.2022 | 26.18 | 26.78 | 25.91 | 26.20 | -6.93% | 6 095 864 | ||
31.12.2021 | 28.21 | 28.49 | 28.15 | 28.15 | +17.61% | 1 151 196 | ||
30.11.2021 | 23.90 | 24.41 | 23.12 | 23.93 | -18.40% | 12 712 630 | ||
29.10.2021 | 28.75 | 29.35 | 28.66 | 29.33 | +10.82% | 4 430 025 | ||
30.9.2021 | 26.08 | 26.55 | 25.98 | 26.46 | -6.82% | 5 942 636 | ||
31.8.2021 | 29.29 | 29.43 | 28.21 | 28.40 | -3.34% | 5 657 309 | ||
30.7.2021 | 29.36 | 29.79 | 29.01 | 29.38 | +13.63% | 5 590 921 | ||
30.6.2021 | 26.24 | 26.40 | 25.53 | 25.85 | -3.89% | 5 387 996 | ||
31.5.2021 | 26.71 | 27.06 | 26.53 | 26.90 | +7.15% | 2 930 627 | ||
23.4.2021 | 24.31 | 25.15 | 24.23 | 25.10 | +4.88% | 3 862 672 | ||
26.3.2021 | 22.40 | 23.93 | 22.35 | 23.93 | +23.61% | 10 954 744 | ||
26.2.2021 | 19.39 | 19.80 | 19.20 | 19.36 | +7.29% | 9 791 419 | ||
29.1.2021 | 18.11 | 18.75 | 17.95 | 18.04 | -5.86% | 7 659 627 | ||
30.12.2020 | 18.87 | 19.29 | 18.83 | 19.16 | +25.30% | 3 663 830 | ||
27.11.2020 | 15.36 | 15.59 | 15.23 | 15.29 | +31.25% | 4 391 620 | ||
30.10.2020 | 11.43 | 11.75 | 11.36 | 11.65 | +2.35% | 6 691 481 | ||
30.9.2020 | 11.32 | 11.51 | 11.06 | 11.38 | +7.37% | 8 809 050 | ||
31.8.2020 | 10.63 | 11.10 | 10.59 | 10.60 | +1.12% | 8 107 892 | ||
28.8.2020 | 10.31 | 10.54 | 10.16 | 10.48 | +12.24% | 5 909 660 | ||
31.7.2020 | 9.31 | 9.60 | 9.30 | 9.34 | -0.33% | 7 437 126 | ||
30.6.2020 | 9.41 | 9.51 | 9.09 | 9.37 | +8.89% | 8 326 863 | ||
29.5.2020 | 8.80 | 9.04 | 8.52 | 8.61 | -13.97% | 11 884 249 | ||
30.4.2020 | 10.75 | 10.80 | 9.92 | 10.00 | +25.41% | 10 053 837 | ||
30.3.2020 | 8.18 | 8.31 | 7.74 | 7.98 | -37.88% | 7 422 066 | ||
28.2.2020 | 12.61 | 12.95 | 12.41 | 12.84 | -3.90% | 12 673 858 | ||
31.1.2020 | 13.83 | 13.86 | 13.28 | 13.36 | -14.62% | 6 310 630 | ||
31.12.2019 | 15.60 | 15.65 | 15.50 | 15.64 | +0.73% | 1 911 345 | ||
29.11.2019 | 15.46 | 15.74 | 15.35 | 15.53 | +17.36% | 2 942 224 | ||
31.10.2019 | 13.68 | 13.69 | 12.89 | 13.23 | +2.51% | 10 433 815 | ||
30.9.2019 | 13.06 | 13.12 | 12.79 | 12.91 | -1.43% | 4 589 709 | ||
30.8.2019 | 12.88 | 13.21 | 12.84 | 13.09 | -9.83% | 7 561 215 | ||
31.7.2019 | 14.76 | 14.95 | 14.52 | 14.52 | -7.75% | 6 063 034 | ||
|
Graf ARCELORMITTAL
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €