Discovery Communications (DISCA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2017 | 26.21 | 26.95 | 25.99 | 26.50 | -8.91% | 5 265 100 | ||
31.3.2017 | 28.72 | 29.18 | 28.52 | 29.09 | +1.14% | 3 415 200 | ||
28.2.2017 | 29.17 | 29.17 | 28.58 | 28.76 | +1.44% | 2 100 100 | ||
31.1.2017 | 27.95 | 28.68 | 27.50 | 28.35 | +3.42% | 3 789 800 | ||
30.12.2016 | 27.68 | 27.75 | 27.25 | 27.41 | +1.18% | 1 573 100 | ||
30.11.2016 | 27.72 | 28.00 | 27.09 | 27.09 | +3.75% | 2 766 700 | ||
31.10.2016 | 26.02 | 26.39 | 25.77 | 26.11 | -3.01% | 5 694 200 | ||
30.9.2016 | 26.93 | 27.11 | 26.76 | 26.92 | +5.52% | 4 818 000 | ||
31.8.2016 | 25.54 | 25.70 | 25.35 | 25.51 | +1.10% | 2 457 200 | ||
30.6.2016 | 24.51 | 25.26 | 24.50 | 25.23 | -9.41% | 6 201 600 | ||
31.5.2016 | 27.69 | 27.97 | 27.52 | 27.85 | +1.97% | 3 184 500 | ||
29.4.2016 | 28.01 | 28.06 | 26.99 | 27.31 | -4.62% | 4 294 500 | ||
31.3.2016 | 28.16 | 28.69 | 28.16 | 28.63 | +14.52% | 2 615 400 | ||
29.2.2016 | 25.04 | 25.42 | 24.83 | 25.00 | -9.39% | 3 765 900 | ||
29.1.2016 | 26.79 | 27.62 | 26.71 | 27.59 | +3.41% | 2 537 400 | ||
31.12.2015 | 26.50 | 26.91 | 26.30 | 26.68 | -14.33% | 1 694 600 | ||
30.11.2015 | 31.15 | 31.39 | 30.71 | 31.14 | +5.77% | 3 078 000 | ||
30.10.2015 | 29.38 | 29.67 | 28.72 | 29.44 | +13.10% | 2 684 300 | ||
30.9.2015 | 26.45 | 26.77 | 25.27 | 26.03 | -2.15% | 6 528 900 | ||
31.8.2015 | 26.91 | 26.96 | 26.39 | 26.60 | -19.45% | 2 737 500 | ||
31.7.2015 | 32.44 | 33.16 | 32.18 | 33.02 | -0.73% | 3 675 700 | ||
30.6.2015 | 33.54 | 33.67 | 33.09 | 33.26 | -2.01% | 3 228 000 | ||
29.5.2015 | 33.10 | 34.08 | 33.03 | 33.94 | +4.88% | 5 511 200 | ||
30.4.2015 | 32.04 | 32.49 | 31.98 | 32.36 | +5.20% | 4 940 800 | ||
31.3.2015 | 31.06 | 31.21 | 30.67 | 30.76 | -4.77% | 3 193 500 | ||
27.2.2015 | 32.53 | 32.73 | 32.21 | 32.30 | +11.41% | 4 123 600 | ||
30.1.2015 | 29.56 | 29.85 | 28.94 | 28.99 | -15.85% | 5 457 000 | ||
31.12.2014 | 35.35 | 35.53 | 34.39 | 34.45 | -1.29% | 2 689 300 | ||
28.11.2014 | 35.06 | 35.09 | 34.47 | 34.90 | -1.28% | 1 077 700 | ||
31.10.2014 | 36.74 | 37.00 | 35.15 | 35.35 | -6.49% | 5 822 600 | ||
30.9.2014 | 37.83 | 38.13 | 37.66 | 37.80 | -13.55% | 3 200 300 | ||
29.8.2014 | 43.75 | 44.13 | 43.41 | 43.72 | +0.41% | 1 818 400 | ||
31.7.2014 | 42.14 | 44.07 | 41.44 | 43.54 | +14.71% | 4 449 631 | ||
30.6.2014 | 37.71 | 38.36 | 37.71 | 37.96 | -3.49% | 3 687 966 | ||
30.5.2014 | 40.05 | 40.09 | 39.27 | 39.33 | +1.39% | 2 695 572 | ||
30.4.2014 | 38.52 | 38.89 | 38.40 | 38.78 | -8.23% | 5 014 225 | ||
31.3.2014 | 42.39 | 42.61 | 42.06 | 42.26 | -0.75% | 2 764 458 | ||
28.2.2014 | 42.27 | 42.99 | 41.55 | 42.58 | +4.43% | 3 087 363 | ||
31.1.2014 | 40.51 | 41.34 | 40.40 | 40.77 | -11.77% | 3 431 012 | ||
31.12.2013 | 46.38 | 46.38 | 45.78 | 46.20 | +3.60% | 1 602 392 | ||
29.11.2013 | 44.55 | 45.08 | 44.14 | 44.59 | -1.79% | 1 399 646 | ||
31.10.2013 | 43.86 | 45.53 | 43.42 | 45.41 | +5.25% | 5 369 812 | ||
30.9.2013 | 42.94 | 43.28 | 42.84 | 43.14 | +8.91% | 2 605 354 | ||
30.8.2013 | 39.91 | 40.12 | 39.34 | 39.61 | -2.78% | 1 631 355 | ||
31.7.2013 | 41.76 | 41.76 | 40.42 | 40.74 | +3.21% | 3 822 608 | ||
28.6.2013 | 38.93 | 39.80 | 38.85 | 39.47 | -2.07% | 2 490 870 | ||
31.5.2013 | 40.59 | 40.90 | 40.25 | 40.30 | +0.06% | 2 923 954 | ||
30.4.2013 | 40.44 | 40.76 | 40.23 | 40.28 | +0.10% | 3 536 299 | ||
28.3.2013 | 40.13 | 40.55 | 40.10 | 40.24 | +7.36% | 2 688 135 | ||
28.2.2013 | 37.41 | 37.65 | 37.32 | 37.48 | +5.70% | 2 686 374 | ||
31.1.2013 | 35.13 | 35.59 | 34.87 | 35.45 | +9.29% | 2 797 727 | ||
31.12.2012 | 31.68 | 32.52 | 31.57 | 32.44 | +5.08% | 2 092 424 | ||
30.11.2012 | 30.57 | 31.06 | 30.43 | 30.87 | +2.35% | 3 624 951 | ||
31.10.2012 | 30.04 | 30.20 | 29.73 | 30.16 | -0.98% | 2 206 126 | ||
28.9.2012 | 30.24 | 30.57 | 30.15 | 30.45 | +8.67% | 3 291 478 | ||
31.8.2012 | 27.81 | 28.16 | 27.77 | 28.02 | +8.31% | 2 726 688 | ||
31.7.2012 | 25.50 | 26.33 | 24.98 | 25.87 | -4.66% | 6 546 361 | ||
28.6.2012 | 27.19 | 27.25 | 26.65 | 27.13 | +5.75% | 2 497 915 | ||
30.5.2012 | 25.87 | 25.91 | 25.60 | 25.66 | -7.76% | 1 948 193 | ||
30.4.2012 | 28.07 | 28.10 | 27.65 | 27.81 | +10.16% | 3 099 301 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Discovery Communications
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €