Discovery Communications (DISCA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2022 | 18.56 | 18.70 | 18.01 | 18.45 | -2.02% | 33 259 600 | ||
27.4.2022 | 19.86 | 19.95 | 18.20 | 18.83 | -24.44% | 33 842 400 | ||
31.3.2022 | 25.57 | 25.62 | 24.85 | 24.92 | -11.16% | 8 586 500 | ||
28.2.2022 | 27.49 | 28.53 | 27.33 | 28.05 | +0.50% | 8 296 400 | ||
31.1.2022 | 27.12 | 28.43 | 26.16 | 27.91 | +18.56% | 7 309 200 | ||
31.12.2021 | 24.39 | 24.60 | 23.52 | 23.54 | +1.16% | 6 716 100 | ||
30.11.2021 | 24.30 | 24.34 | 22.67 | 23.27 | -0.73% | 11 473 700 | ||
29.10.2021 | 24.15 | 24.25 | 23.40 | 23.44 | -7.65% | 5 842 700 | ||
30.9.2021 | 25.48 | 25.57 | 24.86 | 25.38 | -12.00% | 5 331 300 | ||
31.8.2021 | 27.80 | 28.97 | 27.79 | 28.84 | -0.59% | 5 288 900 | ||
30.7.2021 | 29.92 | 30.16 | 28.89 | 29.01 | -5.45% | 4 100 900 | ||
30.6.2021 | 30.41 | 30.79 | 29.94 | 30.68 | -4.46% | 5 656 500 | ||
28.5.2021 | 32.55 | 32.69 | 32.02 | 32.11 | -15.39% | 8 168 000 | ||
29.4.2021 | 38.46 | 38.67 | 37.15 | 37.95 | -12.64% | 12 812 500 | ||
30.3.2021 | 43.34 | 46.18 | 42.00 | 43.44 | -18.09% | 45 823 200 | ||
26.2.2021 | 51.61 | 53.53 | 51.12 | 53.03 | +28.02% | 8 963 000 | ||
29.1.2021 | 41.86 | 43.81 | 40.06 | 41.42 | +37.65% | 16 444 200 | ||
31.12.2020 | 29.90 | 30.33 | 29.70 | 30.09 | +11.81% | 5 191 500 | ||
30.11.2020 | 27.27 | 27.41 | 26.72 | 26.91 | +32.95% | 7 719 400 | ||
30.10.2020 | 19.81 | 20.24 | 19.67 | 20.24 | -7.03% | 4 915 000 | ||
30.9.2020 | 21.89 | 22.30 | 21.64 | 21.77 | -1.36% | 2 872 700 | ||
31.8.2020 | 22.80 | 22.95 | 21.99 | 22.07 | +4.59% | 4 060 200 | ||
31.7.2020 | 21.06 | 21.12 | 20.69 | 21.10 | 0.00% | 2 581 900 | ||
30.6.2020 | 21.18 | 21.33 | 20.82 | 21.10 | -2.99% | 3 462 400 | ||
29.5.2020 | 21.61 | 21.87 | 21.04 | 21.75 | -2.99% | 5 733 800 | ||
30.4.2020 | 23.80 | 24.35 | 21.86 | 22.42 | +15.32% | 8 243 700 | ||
31.3.2020 | 20.12 | 20.46 | 19.37 | 19.44 | -24.36% | 4 748 900 | ||
28.2.2020 | 24.14 | 25.90 | 24.00 | 25.70 | -12.17% | 12 545 600 | ||
31.1.2020 | 29.81 | 30.08 | 29.07 | 29.26 | -10.63% | 3 863 200 | ||
31.12.2019 | 32.74 | 32.81 | 32.45 | 32.74 | -0.61% | 4 029 800 | ||
29.11.2019 | 33.15 | 33.23 | 32.83 | 32.94 | +22.18% | 1 059 200 | ||
31.10.2019 | 26.90 | 26.96 | 26.54 | 26.96 | +1.23% | 3 646 200 | ||
30.9.2019 | 26.86 | 27.10 | 26.59 | 26.63 | -3.52% | 2 746 000 | ||
30.8.2019 | 27.84 | 28.12 | 27.40 | 27.60 | -8.95% | 3 163 900 | ||
31.7.2019 | 30.94 | 31.05 | 30.03 | 30.31 | -1.28% | 4 103 100 | ||
28.6.2019 | 29.98 | 30.73 | 29.86 | 30.70 | +12.61% | 3 747 500 | ||
31.5.2019 | 27.17 | 27.70 | 27.03 | 27.26 | -11.78% | 3 633 600 | ||
30.4.2019 | 31.65 | 31.85 | 30.72 | 30.90 | +14.35% | 4 050 600 | ||
29.3.2019 | 27.00 | 27.15 | 26.75 | 27.02 | -6.51% | 4 493 600 | ||
28.2.2019 | 28.63 | 29.00 | 28.46 | 28.90 | +1.83% | 5 948 800 | ||
31.1.2019 | 27.38 | 28.43 | 27.29 | 28.38 | +14.71% | 6 690 000 | ||
31.12.2018 | 24.92 | 24.93 | 24.09 | 24.74 | -19.47% | 4 095 800 | ||
30.11.2018 | 31.68 | 31.73 | 30.54 | 30.72 | -5.16% | 5 420 600 | ||
31.10.2018 | 31.65 | 32.78 | 31.26 | 32.39 | +1.21% | 3 772 500 | ||
28.9.2018 | 31.80 | 32.12 | 31.70 | 32.00 | +14.98% | 3 009 000 | ||
31.8.2018 | 27.89 | 28.28 | 27.66 | 27.83 | +4.70% | 2 147 700 | ||
31.7.2018 | 26.30 | 26.66 | 26.00 | 26.58 | -3.35% | 2 802 800 | ||
29.6.2018 | 28.56 | 28.56 | 27.49 | 27.50 | +30.39% | 4 088 000 | ||
31.5.2018 | 21.41 | 21.42 | 20.60 | 21.09 | -10.83% | 7 977 000 | ||
30.4.2018 | 24.00 | 24.02 | 23.63 | 23.65 | +10.35% | 3 933 600 | ||
29.3.2018 | 21.21 | 21.61 | 20.98 | 21.43 | -11.89% | 6 121 100 | ||
28.2.2018 | 25.29 | 25.40 | 24.30 | 24.32 | -3.00% | 15 719 900 | ||
31.1.2018 | 25.12 | 25.51 | 24.77 | 25.07 | +12.01% | 4 630 300 | ||
29.12.2017 | 22.64 | 22.80 | 22.36 | 22.38 | +17.66% | 2 893 200 | ||
30.11.2017 | 19.00 | 19.16 | 18.50 | 19.02 | +0.74% | 10 490 400 | ||
31.10.2017 | 18.99 | 19.11 | 18.60 | 18.88 | -11.32% | 6 101 900 | ||
29.9.2017 | 21.36 | 21.58 | 21.27 | 21.29 | -4.15% | 2 477 300 | ||
31.8.2017 | 22.13 | 22.26 | 22.11 | 22.21 | -9.72% | 2 606 100 | ||
31.7.2017 | 26.40 | 26.42 | 24.19 | 24.60 | -5.86% | 25 688 700 | ||
27.6.2017 | 26.11 | 26.34 | 26.05 | 26.13 | -1.40% | 2 508 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Discovery Communications
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €