SIRIUS XM RADIO INC (SIRI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 2.74 | 2.93 | 2.72 | 2.82 | -4.09% | 101 083 200 | ||
30.4.2024 | 3.10 | 3.15 | 2.92 | 2.94 | -24.23% | 42 229 400 | ||
28.3.2024 | 3.92 | 3.95 | 3.86 | 3.88 | -12.22% | 11 991 400 | ||
29.2.2024 | 4.50 | 4.50 | 4.30 | 4.42 | -13.17% | 25 011 800 | ||
31.1.2024 | 5.12 | 5.26 | 5.04 | 5.09 | -6.95% | 15 113 600 | ||
29.12.2023 | 5.52 | 5.52 | 5.42 | 5.47 | +16.88% | 8 542 800 | ||
30.11.2023 | 4.71 | 4.76 | 4.62 | 4.68 | +9.34% | 17 758 100 | ||
31.10.2023 | 4.26 | 4.48 | 4.17 | 4.28 | -5.31% | 13 351 200 | ||
29.9.2023 | 4.62 | 4.83 | 4.47 | 4.52 | +2.72% | 22 047 200 | ||
31.8.2023 | 4.61 | 4.61 | 4.39 | 4.40 | -13.73% | 15 290 000 | ||
31.7.2023 | 5.21 | 5.39 | 5.07 | 5.10 | +12.58% | 24 200 700 | ||
30.6.2023 | 4.37 | 4.55 | 4.32 | 4.53 | +27.24% | 17 128 200 | ||
31.5.2023 | 3.59 | 3.63 | 3.56 | 3.56 | -6.32% | 24 174 100 | ||
28.4.2023 | 3.71 | 3.85 | 3.69 | 3.80 | -4.29% | 18 671 600 | ||
31.3.2023 | 3.93 | 4.02 | 3.91 | 3.97 | -9.57% | 15 473 900 | ||
28.2.2023 | 4.47 | 4.47 | 4.37 | 4.39 | -24.18% | 14 911 800 | ||
31.1.2023 | 5.90 | 5.91 | 5.73 | 5.79 | -0.86% | 29 974 600 | ||
30.12.2022 | 5.80 | 5.84 | 5.76 | 5.84 | -10.02% | 9 834 900 | ||
30.11.2022 | 6.43 | 6.49 | 6.31 | 6.49 | +7.45% | 22 117 600 | ||
31.10.2022 | 6.18 | 6.18 | 6.03 | 6.04 | +5.77% | 27 003 200 | ||
30.9.2022 | 5.82 | 5.84 | 5.71 | 5.71 | -6.24% | 13 164 100 | ||
31.8.2022 | 6.18 | 6.19 | 6.06 | 6.09 | -8.84% | 19 945 800 | ||
29.7.2022 | 6.58 | 6.70 | 6.48 | 6.68 | +8.97% | 19 209 500 | ||
30.6.2022 | 6.06 | 6.24 | 6.04 | 6.13 | -4.22% | 16 225 500 | ||
31.5.2022 | 6.37 | 6.41 | 6.31 | 6.40 | +6.66% | 25 878 700 | ||
29.4.2022 | 6.28 | 6.30 | 5.99 | 6.00 | -9.37% | 36 929 600 | ||
31.3.2022 | 6.69 | 6.78 | 6.61 | 6.62 | +7.46% | 17 598 700 | ||
28.2.2022 | 6.13 | 6.20 | 6.07 | 6.16 | -3.15% | 16 926 000 | ||
31.1.2022 | 6.18 | 6.38 | 6.18 | 6.36 | +0.15% | 40 167 200 | ||
31.12.2021 | 6.42 | 6.48 | 6.35 | 6.35 | +4.09% | 16 640 600 | ||
30.11.2021 | 6.27 | 6.28 | 6.06 | 6.10 | +0.16% | 30 802 600 | ||
29.10.2021 | 6.06 | 6.11 | 6.05 | 6.09 | -0.17% | 14 771 600 | ||
30.9.2021 | 6.13 | 6.18 | 6.09 | 6.10 | -2.72% | 18 821 100 | ||
31.8.2021 | 6.29 | 6.35 | 6.24 | 6.27 | -3.10% | 20 571 000 | ||
30.7.2021 | 6.45 | 6.51 | 6.42 | 6.47 | -1.08% | 16 151 600 | ||
30.6.2021 | 6.58 | 6.58 | 6.48 | 6.54 | +4.64% | 16 184 400 | ||
28.5.2021 | 6.24 | 6.33 | 6.20 | 6.25 | +2.45% | 23 352 100 | ||
30.4.2021 | 6.06 | 6.15 | 6.05 | 6.10 | +0.16% | 20 770 600 | ||
31.3.2021 | 6.14 | 6.20 | 6.08 | 6.09 | +4.10% | 18 452 600 | ||
26.2.2021 | 5.86 | 5.97 | 5.81 | 5.85 | -6.55% | 33 221 000 | ||
29.1.2021 | 6.42 | 6.76 | 6.24 | 6.26 | -1.73% | 41 425 800 | ||
31.12.2020 | 6.43 | 6.43 | 6.32 | 6.37 | -1.85% | 12 468 200 | ||
30.11.2020 | 6.53 | 6.54 | 6.40 | 6.49 | +13.26% | 24 360 800 | ||
30.10.2020 | 5.77 | 5.84 | 5.70 | 5.73 | +6.90% | 22 298 400 | ||
30.9.2020 | 5.28 | 5.44 | 5.27 | 5.36 | -8.69% | 28 075 300 | ||
31.8.2020 | 5.91 | 5.92 | 5.85 | 5.87 | -0.18% | 18 814 200 | ||
31.7.2020 | 5.85 | 5.93 | 5.75 | 5.88 | +0.17% | 35 187 800 | ||
30.6.2020 | 5.69 | 5.89 | 5.65 | 5.87 | +0.85% | 36 890 900 | ||
29.5.2020 | 5.66 | 5.86 | 5.57 | 5.82 | -1.53% | 61 981 800 | ||
30.4.2020 | 5.92 | 6.00 | 5.80 | 5.91 | +19.63% | 24 073 200 | ||
31.3.2020 | 4.84 | 5.12 | 4.80 | 4.94 | -22.09% | 29 402 000 | ||
28.2.2020 | 6.30 | 6.43 | 6.20 | 6.34 | -10.33% | 55 307 800 | ||
31.1.2020 | 7.16 | 7.22 | 7.05 | 7.07 | -1.12% | 18 435 100 | ||
31.12.2019 | 7.09 | 7.16 | 7.09 | 7.15 | +2.43% | 12 060 900 | ||
29.11.2019 | 6.96 | 7.00 | 6.88 | 6.98 | +3.86% | 11 191 700 | ||
31.10.2019 | 6.48 | 6.75 | 6.48 | 6.72 | +7.34% | 38 352 500 | ||
30.9.2019 | 6.25 | 6.27 | 6.22 | 6.26 | +1.45% | 12 526 000 | ||
30.8.2019 | 6.23 | 6.24 | 6.16 | 6.17 | -1.44% | 12 194 600 | ||
31.7.2019 | 6.16 | 6.32 | 6.16 | 6.26 | +12.18% | 28 429 400 | ||
28.6.2019 | 5.55 | 5.63 | 5.54 | 5.58 | +5.08% | 32 398 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SIRIUS XM RADIO INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €