L-3 COMM HLDGS INC (LLL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2014 | 152.70 | 154.50 | 151.80 | 152.25 | -0.50% | 3 827 | ||
31.12.2013 | 153.00 | 153.00 | 153.00 | 153.00 | +0.79% | 0 | ||
29.11.2013 | 151.80 | 151.80 | 151.80 | 151.80 | -0.40% | 0 | ||
31.10.2013 | 152.40 | 152.40 | 152.40 | 152.40 | +1.29% | 0 | ||
30.9.2013 | 151.65 | 171.00 | 150.30 | 150.45 | 0.00% | 1 787 | ||
30.8.2013 | 150.45 | 150.45 | 150.45 | 150.45 | +0.50% | 0 | ||
31.7.2013 | 149.70 | 149.70 | 149.70 | 149.70 | +1.01% | 0 | ||
28.6.2013 | 148.20 | 148.20 | 148.20 | 148.20 | +0.20% | 0 | ||
31.5.2013 | 147.90 | 147.90 | 147.90 | 147.90 | +0.81% | 20 | ||
30.4.2013 | 146.70 | 146.70 | 146.70 | 146.70 | +8.66% | 0 | ||
28.3.2013 | 135.00 | 135.00 | 135.00 | 135.00 | +77.00% | 0 | ||
28.2.2013 | 76.46 | 77.15 | 76.24 | 76.27 | +0.46% | 560 500 | ||
31.1.2013 | 77.95 | 78.03 | 75.80 | 75.92 | -0.92% | 1 245 600 | ||
31.12.2012 | 75.40 | 76.68 | 74.63 | 76.62 | -0.30% | 562 700 | ||
30.11.2012 | 77.31 | 77.69 | 76.67 | 76.85 | +4.13% | 1 030 500 | ||
31.10.2012 | 73.65 | 74.40 | 72.81 | 73.80 | +2.91% | 336 500 | ||
28.9.2012 | 72.15 | 72.46 | 71.55 | 71.71 | +2.09% | 650 200 | ||
31.8.2012 | 70.26 | 70.74 | 69.89 | 70.24 | -0.92% | 342 700 | ||
31.7.2012 | 70.28 | 71.29 | 69.89 | 70.89 | -4.22% | 604 400 | ||
29.6.2012 | 72.56 | 74.05 | 72.50 | 74.01 | +8.53% | 821 500 | ||
31.5.2012 | 67.40 | 68.71 | 67.00 | 68.19 | -7.28% | 951 800 | ||
30.4.2012 | 73.17 | 73.63 | 72.76 | 73.54 | +3.91% | 671 600 | ||
30.3.2012 | 71.10 | 71.24 | 70.56 | 70.77 | +0.74% | 576 600 | ||
29.2.2012 | 70.22 | 70.48 | 69.88 | 70.25 | +0.93% | 990 100 | ||
30.1.2012 | 69.42 | 69.76 | 68.78 | 69.60 | +4.37% | 828 200 | ||
30.12.2011 | 67.09 | 67.20 | 66.68 | 66.68 | +0.57% | 518 800 | ||
30.11.2011 | 66.47 | 67.08 | 66.13 | 66.30 | -2.19% | 2 732 300 | ||
31.10.2011 | 68.66 | 69.01 | 67.77 | 67.78 | +9.37% | 591 900 | ||
30.9.2011 | 62.49 | 63.22 | 61.89 | 61.97 | -8.63% | 813 100 | ||
31.8.2011 | 67.70 | 68.65 | 67.30 | 67.82 | -14.29% | 1 397 400 | ||
29.7.2011 | 79.09 | 80.87 | 78.30 | 79.12 | -8.99% | 1 083 100 | ||
29.6.2011 | 85.91 | 87.31 | 85.46 | 86.93 | +6.46% | 938 200 | ||
31.5.2011 | 82.09 | 82.48 | 81.29 | 81.65 | +1.82% | 1 226 600 | ||
29.4.2011 | 80.56 | 81.00 | 80.04 | 80.19 | +2.40% | 708 000 | ||
31.3.2011 | 78.47 | 78.76 | 78.23 | 78.31 | -1.24% | 1 133 600 | ||
28.2.2011 | 80.14 | 80.85 | 79.22 | 79.29 | +1.32% | 928 300 | ||
31.1.2011 | 76.76 | 78.57 | 76.25 | 78.25 | +11.26% | 1 733 800 | ||
30.11.2010 | 70.19 | 70.80 | 70.02 | 70.33 | -2.57% | 832 600 | ||
29.10.2010 | 70.96 | 72.29 | 70.70 | 72.18 | -0.13% | 1 139 200 | ||
30.9.2010 | 72.65 | 73.44 | 71.84 | 72.27 | +8.51% | 704 000 | ||
31.8.2010 | 66.66 | 67.23 | 66.11 | 66.60 | -8.81% | 1 131 200 | ||
27.7.2010 | 75.85 | 75.85 | 72.57 | 73.03 | -21.96% | 2 335 100 | ||
30.4.2010 | 95.53 | 95.68 | 93.57 | 93.57 | +2.11% | 782 200 | ||
31.3.2010 | 92.81 | 92.81 | 91.44 | 91.63 | +0.22% | 1 186 200 | ||
26.2.2010 | 90.84 | 91.79 | 90.42 | 91.42 | +9.69% | 830 900 | ||
29.1.2010 | 84.84 | 84.90 | 83.04 | 83.34 | -4.16% | 724 100 | ||
31.12.2009 | 88.94 | 89.13 | 86.95 | 86.95 | +10.94% | 846 500 | ||
30.11.2009 | 78.71 | 78.71 | 77.56 | 78.37 | +8.41% | 841 700 | ||
30.10.2009 | 73.28 | 73.51 | 72.26 | 72.29 | -10.00% | 1 284 800 | ||
30.9.2009 | 81.32 | 81.32 | 79.78 | 80.32 | +7.95% | 1 027 200 | ||
31.8.2009 | 73.62 | 74.52 | 73.32 | 74.40 | -1.46% | 910 500 | ||
31.7.2009 | 75.46 | 76.10 | 75.14 | 75.50 | +8.82% | 1 183 900 | ||
30.6.2009 | 69.90 | 70.11 | 68.53 | 69.38 | -5.62% | 1 202 600 | ||
29.5.2009 | 73.28 | 73.51 | 72.28 | 73.51 | -3.47% | 757 500 | ||
30.4.2009 | 78.32 | 79.00 | 75.34 | 76.15 | +12.31% | 1 400 000 | ||
31.3.2009 | 68.01 | 69.45 | 67.11 | 67.80 | +0.22% | 1 517 800 | ||
27.2.2009 | 69.46 | 70.05 | 67.43 | 67.65 | -14.39% | 1 943 600 | ||
30.1.2009 | 78.65 | 80.36 | 78.24 | 79.02 | +7.10% | 1 024 500 | ||
31.12.2008 | 72.16 | 74.41 | 72.16 | 73.78 | +9.84% | 610 900 | ||
28.11.2008 | 65.63 | 67.17 | 65.50 | 67.17 | -17.25% | 321 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf L-3 COMM HLDGS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €