AUTONATION INC (AN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 169.43 | 171.42 | 169.28 | 170.25 | +5.64% | 326 000 | ||
30.4.2024 | 163.61 | 164.52 | 161.12 | 161.15 | -2.68% | 602 400 | ||
28.3.2024 | 167.57 | 168.93 | 165.57 | 165.58 | +10.53% | 290 100 | ||
29.2.2024 | 146.99 | 149.96 | 145.68 | 149.80 | +7.26% | 432 500 | ||
31.1.2024 | 139.71 | 143.23 | 137.14 | 139.66 | -7.01% | 570 600 | ||
29.12.2023 | 150.98 | 151.99 | 149.52 | 150.18 | +11.02% | 281 600 | ||
30.11.2023 | 134.82 | 135.68 | 133.23 | 135.27 | +3.98% | 492 900 | ||
31.10.2023 | 130.28 | 133.04 | 128.33 | 130.08 | -14.09% | 632 100 | ||
29.9.2023 | 153.25 | 154.72 | 150.80 | 151.40 | -3.63% | 624 100 | ||
31.8.2023 | 159.12 | 159.85 | 156.66 | 157.09 | -2.42% | 405 700 | ||
31.7.2023 | 157.74 | 161.00 | 157.22 | 160.98 | -2.21% | 636 900 | ||
30.6.2023 | 164.19 | 165.55 | 162.62 | 164.61 | +25.73% | 520 700 | ||
31.5.2023 | 136.70 | 137.43 | 129.91 | 130.92 | -0.60% | 1 029 100 | ||
28.4.2023 | 131.47 | 132.85 | 130.47 | 131.70 | -1.98% | 474 200 | ||
31.3.2023 | 132.39 | 134.42 | 132.00 | 134.36 | -1.58% | 454 900 | ||
28.2.2023 | 139.08 | 140.75 | 136.47 | 136.51 | +7.72% | 696 000 | ||
31.1.2023 | 124.00 | 126.73 | 123.41 | 126.72 | +18.09% | 558 300 | ||
30.12.2022 | 106.59 | 107.85 | 106.25 | 107.30 | -13.41% | 624 800 | ||
30.11.2022 | 122.70 | 124.48 | 120.82 | 123.91 | +16.55% | 732 000 | ||
31.10.2022 | 106.00 | 108.20 | 105.55 | 106.31 | +4.35% | 885 000 | ||
30.9.2022 | 100.00 | 104.63 | 99.42 | 101.87 | -18.25% | 1 501 800 | ||
31.8.2022 | 124.82 | 125.73 | 123.01 | 124.60 | +4.93% | 595 300 | ||
29.7.2022 | 117.79 | 119.72 | 115.15 | 118.74 | +6.24% | 497 300 | ||
30.6.2022 | 114.37 | 114.82 | 109.51 | 111.76 | -6.53% | 712 300 | ||
31.5.2022 | 121.79 | 121.90 | 117.72 | 119.56 | +3.14% | 773 700 | ||
29.4.2022 | 115.12 | 117.80 | 115.06 | 115.91 | +16.39% | 674 800 | ||
31.3.2022 | 107.70 | 107.70 | 99.34 | 99.58 | -13.16% | 1 442 100 | ||
28.2.2022 | 110.18 | 115.13 | 109.78 | 114.66 | +5.19% | 1 124 200 | ||
31.1.2022 | 107.40 | 109.11 | 107.15 | 109.00 | -6.72% | 564 000 | ||
31.12.2021 | 115.48 | 117.45 | 114.81 | 116.85 | -5.66% | 528 900 | ||
30.11.2021 | 125.76 | 128.22 | 123.62 | 123.85 | +2.25% | 716 600 | ||
29.10.2021 | 120.47 | 122.94 | 120.11 | 121.12 | -0.53% | 601 500 | ||
30.9.2021 | 125.84 | 127.77 | 121.67 | 121.76 | +11.61% | 1 586 500 | ||
31.8.2021 | 110.43 | 110.85 | 108.73 | 109.09 | -10.09% | 635 300 | ||
30.7.2021 | 119.61 | 122.72 | 119.05 | 121.33 | +27.97% | 1 181 400 | ||
30.6.2021 | 93.20 | 95.07 | 93.20 | 94.81 | -7.17% | 991 500 | ||
28.5.2021 | 103.89 | 104.21 | 100.48 | 102.13 | -0.35% | 745 000 | ||
30.4.2021 | 102.65 | 104.14 | 101.89 | 102.48 | +9.93% | 812 100 | ||
31.3.2021 | 94.85 | 95.86 | 93.14 | 93.22 | +24.26% | 626 700 | ||
26.2.2021 | 76.09 | 77.23 | 74.23 | 75.02 | +5.24% | 1 144 900 | ||
29.1.2021 | 72.37 | 73.22 | 70.64 | 71.28 | +2.13% | 512 600 | ||
31.12.2020 | 69.58 | 70.33 | 68.78 | 69.79 | +13.86% | 529 600 | ||
30.11.2020 | 62.56 | 62.67 | 60.45 | 61.29 | +8.03% | 1 426 900 | ||
30.10.2020 | 56.55 | 57.54 | 56.07 | 56.73 | +7.17% | 629 800 | ||
30.9.2020 | 52.45 | 53.23 | 52.03 | 52.93 | -6.92% | 739 600 | ||
31.8.2020 | 57.27 | 57.45 | 56.31 | 56.86 | +10.75% | 632 600 | ||
31.7.2020 | 51.82 | 52.24 | 50.87 | 51.34 | +36.61% | 1 099 600 | ||
30.6.2020 | 37.60 | 38.27 | 37.21 | 37.58 | -4.82% | 481 600 | ||
29.5.2020 | 41.02 | 41.05 | 39.47 | 39.48 | +6.01% | 925 400 | ||
30.4.2020 | 37.60 | 37.62 | 36.37 | 37.24 | +32.71% | 912 900 | ||
31.3.2020 | 28.41 | 28.98 | 27.57 | 28.06 | -34.34% | 1 122 300 | ||
28.2.2020 | 41.23 | 42.81 | 40.87 | 42.73 | +0.68% | 1 029 300 | ||
31.1.2020 | 43.89 | 43.89 | 42.34 | 42.44 | -12.73% | 900 500 | ||
31.12.2019 | 48.31 | 48.83 | 48.31 | 48.63 | -4.82% | 409 300 | ||
29.11.2019 | 51.76 | 51.83 | 51.03 | 51.09 | +0.47% | 139 100 | ||
31.10.2019 | 51.87 | 51.88 | 50.54 | 50.85 | +0.29% | 603 500 | ||
30.9.2019 | 49.67 | 50.75 | 49.52 | 50.70 | +6.82% | 474 400 | ||
30.8.2019 | 47.35 | 47.75 | 47.05 | 47.46 | -2.51% | 433 200 | ||
31.7.2019 | 48.75 | 49.05 | 48.35 | 48.68 | +16.07% | 841 000 | ||
28.6.2019 | 42.14 | 42.54 | 41.72 | 41.94 | +6.25% | 812 300 | ||
|
Graf AUTONATION INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €