ZIMMER HOLDINGS INC (ZMH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2014 | 93.49 | 94.42 | 92.50 | 93.97 | +0.83% | 1 473 500 | ||
31.12.2013 | 93.50 | 93.65 | 92.88 | 93.19 | +1.94% | 650 000 | ||
29.11.2013 | 90.58 | 91.59 | 90.23 | 91.41 | +4.50% | 850 100 | ||
31.10.2013 | 88.38 | 88.45 | 87.46 | 87.47 | +6.48% | 1 088 500 | ||
30.9.2013 | 81.62 | 82.60 | 81.40 | 82.14 | +3.85% | 1 075 300 | ||
30.8.2013 | 78.91 | 79.27 | 78.67 | 79.09 | -5.26% | 1 139 800 | ||
31.7.2013 | 83.29 | 84.00 | 83.07 | 83.48 | +11.39% | 1 000 800 | ||
28.6.2013 | 74.92 | 75.44 | 74.57 | 74.94 | -4.55% | 1 574 000 | ||
31.5.2013 | 79.59 | 80.09 | 78.51 | 78.51 | +2.69% | 1 079 700 | ||
30.4.2013 | 75.93 | 76.56 | 75.50 | 76.45 | +1.63% | 1 837 800 | ||
28.3.2013 | 74.05 | 75.46 | 73.42 | 75.22 | +0.34% | 1 672 400 | ||
28.2.2013 | 74.45 | 75.33 | 74.40 | 74.96 | +0.48% | 1 220 500 | ||
31.1.2013 | 73.93 | 74.74 | 72.22 | 74.60 | +11.91% | 2 036 300 | ||
31.12.2012 | 65.42 | 66.66 | 65.15 | 66.66 | +1.04% | 1 107 900 | ||
30.11.2012 | 66.45 | 66.47 | 65.36 | 65.97 | +2.74% | 1 212 300 | ||
31.10.2012 | 63.50 | 64.47 | 63.20 | 64.21 | -5.05% | 1 637 400 | ||
28.9.2012 | 66.57 | 67.76 | 66.50 | 67.62 | +9.45% | 1 643 700 | ||
31.8.2012 | 62.16 | 62.49 | 61.58 | 61.78 | +4.83% | 656 600 | ||
31.7.2012 | 58.62 | 59.43 | 58.62 | 58.93 | -8.44% | 1 833 100 | ||
29.6.2012 | 63.36 | 64.41 | 63.24 | 64.36 | +6.11% | 1 241 000 | ||
31.5.2012 | 61.10 | 61.19 | 60.43 | 60.65 | -3.63% | 1 485 600 | ||
30.4.2012 | 63.00 | 63.12 | 62.57 | 62.93 | -2.11% | 1 598 200 | ||
30.3.2012 | 63.43 | 64.33 | 63.43 | 64.28 | +5.81% | 1 787 400 | ||
29.2.2012 | 61.50 | 61.50 | 60.49 | 60.75 | -0.33% | 2 429 500 | ||
30.1.2012 | 60.05 | 61.20 | 59.64 | 60.95 | +14.09% | 2 432 500 | ||
30.12.2011 | 53.26 | 54.06 | 53.23 | 53.42 | +5.67% | 1 106 900 | ||
30.11.2011 | 49.36 | 50.59 | 49.13 | 50.55 | -3.96% | 2 008 700 | ||
31.10.2011 | 53.84 | 54.08 | 52.63 | 52.63 | -1.59% | 1 522 000 | ||
30.9.2011 | 55.06 | 55.34 | 53.47 | 53.48 | -6.00% | 2 356 800 | ||
31.8.2011 | 56.15 | 57.25 | 56.09 | 56.89 | -5.22% | 1 907 000 | ||
29.7.2011 | 59.64 | 60.57 | 59.25 | 60.02 | -4.20% | 1 940 100 | ||
29.6.2011 | 63.02 | 63.10 | 62.35 | 62.65 | -7.55% | 1 015 600 | ||
31.5.2011 | 68.47 | 68.64 | 67.61 | 67.76 | +3.84% | 1 617 700 | ||
29.4.2011 | 66.29 | 66.75 | 65.22 | 65.25 | +7.79% | 2 400 000 | ||
31.3.2011 | 60.70 | 60.92 | 60.40 | 60.53 | -2.91% | 1 039 300 | ||
28.2.2011 | 62.13 | 62.86 | 61.78 | 62.34 | +5.37% | 1 544 400 | ||
31.1.2011 | 58.67 | 59.43 | 58.50 | 59.16 | +20.09% | 2 001 600 | ||
30.11.2010 | 49.41 | 49.76 | 49.20 | 49.26 | +3.83% | 1 921 400 | ||
29.10.2010 | 48.67 | 49.00 | 47.09 | 47.44 | -9.35% | 7 030 600 | ||
30.9.2010 | 52.28 | 52.74 | 51.80 | 52.33 | +10.93% | 1 988 800 | ||
31.8.2010 | 47.42 | 47.56 | 46.96 | 47.17 | -12.44% | 1 934 800 | ||
27.7.2010 | 53.62 | 54.04 | 53.30 | 53.87 | -11.56% | 3 320 800 | ||
30.4.2010 | 61.52 | 61.97 | 60.50 | 60.91 | +2.88% | 1 430 300 | ||
31.3.2010 | 58.90 | 59.43 | 58.71 | 59.20 | +3.26% | 1 962 400 | ||
26.2.2010 | 57.22 | 57.76 | 57.00 | 57.33 | +1.79% | 917 500 | ||
29.1.2010 | 56.94 | 56.97 | 55.35 | 56.32 | -4.73% | 3 514 500 | ||
31.12.2009 | 59.65 | 59.89 | 59.05 | 59.11 | -0.11% | 562 300 | ||
30.11.2009 | 58.93 | 59.41 | 58.45 | 59.17 | +12.55% | 1 957 800 | ||
30.10.2009 | 53.34 | 53.93 | 52.23 | 52.57 | -1.65% | 1 679 900 | ||
30.9.2009 | 54.99 | 55.25 | 53.21 | 53.45 | +12.88% | 3 463 800 | ||
31.8.2009 | 47.77 | 48.10 | 46.99 | 47.35 | +1.60% | 1 774 100 | ||
31.7.2009 | 45.78 | 46.79 | 45.55 | 46.60 | +9.38% | 2 115 900 | ||
30.6.2009 | 42.89 | 42.89 | 42.23 | 42.60 | -4.38% | 1 775 900 | ||
29.5.2009 | 44.05 | 44.59 | 43.76 | 44.55 | +1.27% | 2 725 900 | ||
30.4.2009 | 44.53 | 45.06 | 43.64 | 43.99 | +20.52% | 2 208 200 | ||
31.3.2009 | 36.85 | 37.16 | 36.40 | 36.50 | +4.22% | 2 360 100 | ||
27.2.2009 | 36.95 | 37.68 | 35.01 | 35.02 | -3.80% | 4 140 200 | ||
30.1.2009 | 37.91 | 38.00 | 36.19 | 36.40 | -9.95% | 3 973 900 | ||
31.12.2008 | 39.86 | 40.89 | 39.55 | 40.42 | +8.30% | 1 199 300 | ||
28.11.2008 | 36.78 | 37.59 | 36.49 | 37.32 | -19.63% | 1 149 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ZIMMER HOLDINGS INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €