ZIONS BANCORP (ZION) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 42.59 | 43.22 | 42.20 | 43.19 | +5.90% | 1 455 100 | ||
30.4.2024 | 40.81 | 41.48 | 40.64 | 40.78 | -6.04% | 1 429 800 | ||
28.3.2024 | 42.89 | 43.52 | 42.76 | 43.40 | +10.06% | 1 959 400 | ||
29.2.2024 | 39.18 | 39.63 | 38.75 | 39.43 | -5.90% | 2 991 100 | ||
31.1.2024 | 42.19 | 43.54 | 41.69 | 41.90 | -4.50% | 4 657 400 | ||
29.12.2023 | 44.65 | 44.65 | 43.72 | 43.87 | +23.12% | 1 420 600 | ||
30.11.2023 | 35.53 | 36.11 | 35.07 | 35.63 | +15.49% | 2 687 200 | ||
31.10.2023 | 30.08 | 30.98 | 29.78 | 30.85 | -11.58% | 2 387 400 | ||
29.9.2023 | 34.72 | 35.74 | 34.39 | 34.89 | -1.72% | 2 926 900 | ||
31.8.2023 | 35.08 | 35.54 | 34.86 | 35.50 | -7.19% | 2 110 000 | ||
31.7.2023 | 38.92 | 39.11 | 37.65 | 38.25 | +42.40% | 6 188 700 | ||
30.6.2023 | 27.62 | 27.71 | 26.77 | 26.86 | -1.58% | 3 698 700 | ||
31.5.2023 | 28.54 | 28.63 | 27.14 | 27.29 | -2.05% | 4 199 300 | ||
28.4.2023 | 26.39 | 28.29 | 26.24 | 27.86 | -6.92% | 5 652 000 | ||
31.3.2023 | 30.51 | 30.88 | 29.30 | 29.93 | -40.88% | 5 143 300 | ||
28.2.2023 | 50.69 | 51.05 | 50.46 | 50.62 | -4.78% | 1 475 200 | ||
31.1.2023 | 52.27 | 53.16 | 52.00 | 53.16 | +8.13% | 1 020 700 | ||
30.12.2022 | 48.61 | 49.41 | 48.50 | 49.16 | -5.14% | 609 700 | ||
30.11.2022 | 50.79 | 51.94 | 49.53 | 51.82 | -0.24% | 1 438 900 | ||
31.10.2022 | 51.10 | 52.27 | 51.02 | 51.94 | +2.12% | 1 681 200 | ||
30.9.2022 | 51.76 | 52.15 | 50.79 | 50.86 | -7.58% | 1 611 500 | ||
31.8.2022 | 55.42 | 55.85 | 54.87 | 55.03 | +0.87% | 871 600 | ||
29.7.2022 | 53.72 | 54.70 | 53.56 | 54.55 | +7.17% | 1 723 000 | ||
30.6.2022 | 50.72 | 51.84 | 49.94 | 50.90 | -10.77% | 1 053 900 | ||
31.5.2022 | 56.49 | 57.52 | 55.59 | 57.04 | +0.93% | 1 720 600 | ||
29.4.2022 | 57.85 | 58.41 | 56.27 | 56.51 | -13.81% | 1 745 100 | ||
31.3.2022 | 67.23 | 67.77 | 65.53 | 65.56 | -7.52% | 1 578 300 | ||
28.2.2022 | 68.78 | 70.99 | 68.60 | 70.89 | +4.52% | 1 732 500 | ||
31.1.2022 | 67.66 | 68.55 | 66.64 | 67.82 | +7.37% | 1 503 400 | ||
31.12.2021 | 62.87 | 63.42 | 62.55 | 63.16 | +0.12% | 552 900 | ||
30.11.2021 | 63.54 | 64.28 | 62.71 | 63.08 | +0.14% | 1 722 600 | ||
29.10.2021 | 63.12 | 63.79 | 62.92 | 62.99 | +1.77% | 1 151 500 | ||
30.9.2021 | 64.00 | 64.00 | 61.72 | 61.89 | +6.89% | 1 462 600 | ||
31.8.2021 | 57.43 | 58.27 | 57.14 | 57.90 | +11.02% | 1 658 000 | ||
30.7.2021 | 52.75 | 53.50 | 52.01 | 52.15 | -1.35% | 1 283 700 | ||
30.6.2021 | 52.27 | 53.09 | 52.25 | 52.86 | -8.68% | 998 100 | ||
28.5.2021 | 57.75 | 57.96 | 57.10 | 57.88 | +3.72% | 903 500 | ||
30.4.2021 | 55.95 | 56.77 | 55.68 | 55.80 | +1.52% | 1 338 300 | ||
31.3.2021 | 55.24 | 55.97 | 54.94 | 54.96 | +3.36% | 1 210 800 | ||
26.2.2021 | 54.10 | 54.45 | 52.16 | 53.17 | +20.45% | 1 710 500 | ||
29.1.2021 | 45.29 | 45.54 | 43.64 | 44.14 | +1.61% | 1 497 000 | ||
31.12.2020 | 43.20 | 43.62 | 42.74 | 43.44 | +12.56% | 736 300 | ||
30.11.2020 | 39.36 | 39.80 | 38.44 | 38.59 | +19.58% | 12 464 100 | ||
30.10.2020 | 31.33 | 32.31 | 31.24 | 32.27 | +10.43% | 1 732 100 | ||
30.9.2020 | 29.08 | 29.57 | 28.87 | 29.22 | -9.15% | 1 911 600 | ||
31.8.2020 | 33.06 | 33.06 | 32.12 | 32.16 | -0.96% | 1 905 700 | ||
31.7.2020 | 32.60 | 32.69 | 31.94 | 32.47 | -4.50% | 1 442 500 | ||
30.6.2020 | 33.01 | 34.25 | 32.81 | 34.00 | +3.31% | 1 592 200 | ||
29.5.2020 | 33.21 | 33.90 | 32.87 | 32.91 | +4.11% | 4 209 400 | ||
30.4.2020 | 31.50 | 32.03 | 31.18 | 31.61 | +18.12% | 2 726 900 | ||
31.3.2020 | 27.23 | 27.52 | 26.51 | 26.76 | -33.02% | 3 945 900 | ||
28.2.2020 | 39.23 | 40.72 | 39.10 | 39.95 | -12.18% | 4 248 000 | ||
31.1.2020 | 46.29 | 46.34 | 45.40 | 45.49 | -12.39% | 1 880 800 | ||
31.12.2019 | 51.61 | 52.04 | 51.61 | 51.92 | +4.29% | 1 246 900 | ||
29.11.2019 | 49.94 | 50.11 | 49.70 | 49.78 | +2.70% | 520 600 | ||
31.10.2019 | 48.83 | 49.07 | 47.98 | 48.47 | +8.87% | 1 898 200 | ||
30.9.2019 | 44.57 | 44.78 | 44.17 | 44.52 | +8.34% | 1 236 700 | ||
30.8.2019 | 41.10 | 41.45 | 40.82 | 41.09 | -8.84% | 1 490 800 | ||
31.7.2019 | 45.40 | 45.51 | 44.41 | 45.07 | -1.98% | 3 208 200 | ||
28.6.2019 | 45.53 | 46.03 | 45.12 | 45.98 | +6.75% | 2 737 100 | ||
|
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €