PRUDENTIAL FINL (PRU) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 94.22 | 94.58 | 92.29 | 92.38 | -12.61% | 2 907 800 | ||
30.4.2019 | 105.34 | 105.86 | 104.28 | 105.71 | +15.05% | 1 920 100 | ||
29.3.2019 | 92.76 | 92.85 | 91.39 | 91.88 | -4.15% | 2 209 900 | ||
28.2.2019 | 96.15 | 96.18 | 95.45 | 95.85 | +4.02% | 2 062 800 | ||
31.1.2019 | 90.38 | 92.20 | 90.38 | 92.14 | +12.98% | 2 822 500 | ||
31.12.2018 | 81.41 | 82.10 | 80.43 | 81.55 | -13.03% | 1 880 800 | ||
30.11.2018 | 92.56 | 93.90 | 92.55 | 93.76 | -0.03% | 2 287 600 | ||
31.10.2018 | 93.77 | 95.80 | 93.59 | 93.78 | -7.45% | 3 810 000 | ||
28.9.2018 | 100.06 | 102.05 | 98.74 | 101.32 | +3.12% | 3 473 300 | ||
31.8.2018 | 98.14 | 98.60 | 97.55 | 98.25 | -2.64% | 1 528 000 | ||
31.7.2018 | 100.81 | 101.39 | 100.11 | 100.91 | +7.91% | 3 118 700 | ||
29.6.2018 | 94.35 | 95.24 | 93.48 | 93.51 | -3.44% | 1 608 400 | ||
31.5.2018 | 97.44 | 97.73 | 96.25 | 96.84 | -8.92% | 3 571 200 | ||
30.4.2018 | 108.13 | 108.48 | 106.32 | 106.32 | +2.67% | 1 685 500 | ||
29.3.2018 | 103.51 | 104.21 | 102.75 | 103.55 | -2.61% | 2 228 200 | ||
28.2.2018 | 109.49 | 109.70 | 106.28 | 106.32 | -10.53% | 2 053 200 | ||
31.1.2018 | 121.64 | 121.97 | 118.47 | 118.82 | +3.33% | 3 053 600 | ||
29.12.2017 | 115.62 | 115.76 | 114.94 | 114.98 | -0.75% | 1 147 300 | ||
30.11.2017 | 116.89 | 117.59 | 115.28 | 115.84 | +4.87% | 3 784 300 | ||
31.10.2017 | 111.63 | 111.95 | 110.42 | 110.46 | +3.89% | 1 564 600 | ||
29.9.2017 | 106.00 | 106.62 | 105.72 | 106.32 | +4.15% | 1 227 300 | ||
31.8.2017 | 102.52 | 102.61 | 101.97 | 102.08 | -9.85% | 2 214 400 | ||
31.7.2017 | 113.64 | 113.90 | 113.16 | 113.23 | +8.25% | 1 244 400 | ||
27.6.2017 | 104.01 | 106.04 | 103.70 | 104.60 | -0.24% | 1 677 900 | ||
31.5.2017 | 105.00 | 105.02 | 103.40 | 104.85 | -2.80% | 1 890 800 | ||
24.4.2017 | 108.25 | 108.84 | 107.69 | 107.87 | +1.11% | 1 689 200 | ||
31.3.2017 | 106.72 | 107.50 | 106.61 | 106.68 | -3.50% | 1 890 100 | ||
28.2.2017 | 110.14 | 110.78 | 109.75 | 110.54 | +5.16% | 1 721 700 | ||
31.1.2017 | 105.46 | 106.28 | 104.16 | 105.11 | +1.00% | 1 573 600 | ||
30.12.2016 | 104.53 | 104.73 | 103.58 | 104.06 | +3.43% | 1 466 100 | ||
30.11.2016 | 100.79 | 101.48 | 100.26 | 100.60 | +18.64% | 2 345 500 | ||
31.10.2016 | 84.70 | 85.45 | 84.65 | 84.79 | +3.84% | 2 012 000 | ||
30.9.2016 | 80.64 | 82.13 | 80.44 | 81.65 | +2.85% | 3 328 200 | ||
31.8.2016 | 79.62 | 79.97 | 78.57 | 79.38 | +11.26% | 2 660 500 | ||
30.6.2016 | 70.42 | 71.34 | 69.69 | 71.34 | -9.99% | 2 758 900 | ||
31.5.2016 | 80.00 | 80.00 | 78.69 | 79.25 | +2.07% | 2 515 900 | ||
29.4.2016 | 77.66 | 78.13 | 76.87 | 77.64 | +7.50% | 2 525 000 | ||
31.3.2016 | 72.85 | 73.40 | 71.87 | 72.22 | +9.27% | 2 552 400 | ||
29.2.2016 | 66.65 | 67.11 | 65.99 | 66.09 | -5.70% | 2 920 700 | ||
29.1.2016 | 69.05 | 70.08 | 68.36 | 70.08 | -13.92% | 4 239 200 | ||
31.12.2015 | 81.73 | 82.45 | 81.14 | 81.41 | -5.94% | 1 218 900 | ||
30.11.2015 | 86.55 | 86.88 | 85.79 | 86.55 | +4.90% | 2 554 300 | ||
30.10.2015 | 83.42 | 83.58 | 82.48 | 82.50 | +8.25% | 1 968 200 | ||
30.9.2015 | 76.33 | 76.59 | 75.12 | 76.21 | -5.57% | 2 457 800 | ||
31.8.2015 | 80.23 | 81.03 | 79.85 | 80.70 | -8.67% | 2 209 000 | ||
31.7.2015 | 89.39 | 89.71 | 88.11 | 88.36 | +0.95% | 1 913 800 | ||
30.6.2015 | 88.29 | 89.07 | 86.85 | 87.52 | +3.43% | 5 097 500 | ||
29.5.2015 | 85.17 | 85.17 | 83.73 | 84.61 | +3.68% | 2 642 000 | ||
30.4.2015 | 82.16 | 82.89 | 81.32 | 81.60 | +1.60% | 3 291 800 | ||
31.3.2015 | 79.83 | 80.58 | 79.35 | 80.31 | -0.67% | 2 291 600 | ||
27.2.2015 | 81.68 | 82.22 | 80.80 | 80.85 | +6.54% | 2 240 900 | ||
30.1.2015 | 75.93 | 77.44 | 75.75 | 75.88 | -16.12% | 4 938 500 | ||
31.12.2014 | 92.04 | 92.25 | 90.39 | 90.46 | +6.44% | 1 367 800 | ||
28.11.2014 | 85.90 | 86.45 | 84.83 | 84.98 | -4.03% | 961 300 | ||
31.10.2014 | 88.74 | 89.26 | 88.12 | 88.54 | +0.68% | 3 404 100 | ||
30.9.2014 | 89.15 | 89.58 | 87.94 | 87.94 | -1.97% | 2 411 000 | ||
29.8.2014 | 89.55 | 90.04 | 89.40 | 89.70 | +3.13% | 1 580 700 | ||
31.7.2014 | 88.48 | 88.76 | 86.97 | 86.97 | -2.03% | 2 813 500 | ||
30.6.2014 | 88.99 | 89.91 | 88.58 | 88.77 | +8.04% | 2 060 400 | ||
30.5.2014 | 81.93 | 82.71 | 81.70 | 82.16 | +1.83% | 1 534 100 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €