PRUDENTIAL FINL (PRU) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 118.81 | 120.44 | 118.28 | 120.35 | +8.93% | 2 191 300 | ||
30.4.2024 | 111.26 | 111.48 | 110.33 | 110.48 | -5.90% | 2 375 200 | ||
28.3.2024 | 117.49 | 117.92 | 117.08 | 117.40 | +7.71% | 1 177 800 | ||
29.2.2024 | 108.91 | 109.26 | 108.08 | 108.99 | +3.86% | 2 455 600 | ||
31.1.2024 | 106.48 | 106.80 | 104.74 | 104.93 | +1.17% | 2 240 900 | ||
29.12.2023 | 104.24 | 104.40 | 103.41 | 103.71 | +6.06% | 974 400 | ||
30.11.2023 | 96.80 | 97.99 | 96.45 | 97.78 | +6.93% | 2 638 500 | ||
31.10.2023 | 91.00 | 91.53 | 90.43 | 91.44 | -3.64% | 1 763 100 | ||
29.9.2023 | 95.02 | 95.88 | 94.36 | 94.89 | +0.23% | 1 296 500 | ||
31.8.2023 | 94.65 | 95.26 | 94.54 | 94.67 | -1.89% | 2 189 600 | ||
31.7.2023 | 96.55 | 97.42 | 96.27 | 96.49 | +9.37% | 1 860 900 | ||
30.6.2023 | 88.47 | 88.90 | 87.91 | 88.22 | +12.11% | 1 761 100 | ||
31.5.2023 | 80.21 | 80.45 | 78.40 | 78.69 | -9.56% | 3 812 100 | ||
28.4.2023 | 85.30 | 87.17 | 85.01 | 87.00 | +5.14% | 2 577 900 | ||
31.3.2023 | 82.35 | 82.90 | 82.08 | 82.74 | -17.26% | 2 493 800 | ||
28.2.2023 | 99.44 | 100.46 | 99.10 | 100.00 | -4.71% | 2 769 500 | ||
31.1.2023 | 103.79 | 104.96 | 102.47 | 104.94 | +5.50% | 2 059 000 | ||
30.12.2022 | 99.17 | 99.89 | 98.56 | 99.46 | -7.94% | 937 100 | ||
30.11.2022 | 106.33 | 108.26 | 104.41 | 108.03 | +2.69% | 2 816 500 | ||
31.10.2022 | 104.89 | 105.67 | 104.27 | 105.19 | +22.62% | 2 510 300 | ||
30.9.2022 | 86.41 | 87.88 | 85.62 | 85.78 | -10.42% | 2 553 200 | ||
31.8.2022 | 97.43 | 97.59 | 95.72 | 95.75 | -4.25% | 2 090 200 | ||
29.7.2022 | 98.56 | 100.80 | 98.27 | 99.99 | +4.50% | 2 654 000 | ||
30.6.2022 | 94.77 | 96.66 | 93.83 | 95.68 | -9.95% | 1 547 200 | ||
31.5.2022 | 105.17 | 107.08 | 104.59 | 106.25 | -2.09% | 4 589 600 | ||
29.4.2022 | 111.34 | 112.41 | 108.26 | 108.51 | -8.18% | 2 105 000 | ||
31.3.2022 | 119.03 | 121.20 | 118.17 | 118.17 | +5.83% | 2 041 000 | ||
28.2.2022 | 108.83 | 111.78 | 108.76 | 111.66 | +0.08% | 2 684 400 | ||
31.1.2022 | 108.82 | 111.70 | 107.75 | 111.57 | +3.07% | 2 290 100 | ||
31.12.2021 | 108.32 | 109.11 | 108.06 | 108.24 | +5.84% | 1 001 700 | ||
30.11.2021 | 103.47 | 103.76 | 101.55 | 102.26 | -7.08% | 4 139 100 | ||
29.10.2021 | 112.49 | 112.83 | 109.52 | 110.05 | +4.61% | 2 199 700 | ||
30.9.2021 | 106.50 | 107.00 | 104.62 | 105.20 | -0.65% | 2 491 000 | ||
31.8.2021 | 105.56 | 106.90 | 105.28 | 105.88 | +5.58% | 2 604 000 | ||
30.7.2021 | 100.96 | 102.19 | 100.05 | 100.28 | -2.14% | 2 376 000 | ||
30.6.2021 | 101.48 | 102.60 | 101.21 | 102.47 | -4.21% | 1 289 600 | ||
28.5.2021 | 107.10 | 107.21 | 104.92 | 106.97 | +6.58% | 2 181 200 | ||
30.4.2021 | 100.87 | 101.36 | 99.95 | 100.36 | +10.16% | 1 524 600 | ||
31.3.2021 | 91.41 | 92.20 | 91.06 | 91.10 | +5.05% | 2 878 400 | ||
26.2.2021 | 87.43 | 88.26 | 85.47 | 86.72 | +10.78% | 2 749 300 | ||
29.1.2021 | 80.66 | 80.92 | 77.72 | 78.28 | +0.26% | 3 636 100 | ||
31.12.2020 | 77.31 | 78.23 | 76.91 | 78.07 | +3.23% | 1 208 400 | ||
30.11.2020 | 77.25 | 77.99 | 75.34 | 75.62 | +18.11% | 3 305 000 | ||
30.10.2020 | 62.56 | 64.08 | 62.16 | 64.02 | +0.78% | 2 619 200 | ||
30.9.2020 | 63.20 | 64.14 | 62.76 | 63.52 | -6.28% | 3 073 400 | ||
31.8.2020 | 69.33 | 69.39 | 67.47 | 67.77 | +6.94% | 2 230 800 | ||
31.7.2020 | 63.62 | 63.71 | 62.31 | 63.37 | +4.05% | 4 421 100 | ||
30.6.2020 | 58.74 | 61.24 | 58.66 | 60.90 | -0.10% | 2 789 800 | ||
29.5.2020 | 60.68 | 61.98 | 60.11 | 60.96 | -2.27% | 4 599 400 | ||
30.4.2020 | 62.32 | 64.29 | 61.83 | 62.37 | +19.62% | 2 809 400 | ||
31.3.2020 | 53.26 | 53.78 | 50.71 | 52.14 | -30.90% | 4 656 000 | ||
28.2.2020 | 74.89 | 75.94 | 73.19 | 75.45 | -17.15% | 5 092 900 | ||
31.1.2020 | 92.04 | 92.60 | 90.58 | 91.06 | -2.86% | 2 695 900 | ||
31.12.2019 | 92.98 | 93.75 | 92.78 | 93.74 | +0.12% | 1 355 300 | ||
29.11.2019 | 94.04 | 94.30 | 93.49 | 93.62 | +2.72% | 793 600 | ||
31.10.2019 | 91.53 | 91.61 | 89.56 | 91.14 | +1.32% | 2 976 000 | ||
30.9.2019 | 90.67 | 90.67 | 89.44 | 89.95 | +12.31% | 1 961 100 | ||
30.8.2019 | 80.35 | 80.89 | 79.81 | 80.09 | -20.95% | 1 637 600 | ||
31.7.2019 | 102.35 | 102.54 | 100.98 | 101.31 | +0.30% | 2 048 400 | ||
28.6.2019 | 100.01 | 101.19 | 99.71 | 101.00 | +9.33% | 2 235 200 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €