XEROX CORP (XRX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 13.84 | 14.07 | 13.69 | 14.06 | +5.79% | 1 661 038 | ||
30.4.2024 | 13.80 | 13.87 | 13.28 | 13.29 | -25.76% | 4 365 900 | ||
28.3.2024 | 17.73 | 17.95 | 17.70 | 17.90 | -4.03% | 2 271 500 | ||
29.2.2024 | 19.00 | 19.01 | 18.51 | 18.65 | +1.02% | 2 053 700 | ||
31.1.2024 | 18.97 | 19.25 | 18.41 | 18.46 | +0.70% | 1 738 000 | ||
29.12.2023 | 18.61 | 18.61 | 18.13 | 18.33 | +31.02% | 1 692 400 | ||
30.11.2023 | 14.05 | 14.11 | 13.91 | 13.99 | +8.95% | 1 499 400 | ||
31.10.2023 | 12.27 | 12.95 | 12.25 | 12.84 | -18.17% | 2 741 400 | ||
29.9.2023 | 16.01 | 16.24 | 15.68 | 15.69 | -1.26% | 1 797 900 | ||
31.8.2023 | 15.89 | 16.17 | 15.87 | 15.89 | -0.57% | 1 629 500 | ||
31.7.2023 | 15.98 | 16.27 | 15.80 | 15.98 | +7.32% | 1 600 100 | ||
30.6.2023 | 15.03 | 15.12 | 14.79 | 14.89 | +5.82% | 1 418 100 | ||
31.5.2023 | 13.95 | 14.16 | 13.79 | 14.07 | -10.22% | 2 981 200 | ||
28.4.2023 | 15.74 | 16.00 | 15.60 | 15.67 | +1.75% | 2 056 900 | ||
31.3.2023 | 14.90 | 15.45 | 14.82 | 15.40 | -6.62% | 1 383 400 | ||
28.2.2023 | 16.35 | 16.70 | 16.31 | 16.49 | +0.67% | 1 383 200 | ||
31.1.2023 | 16.16 | 16.43 | 16.07 | 16.38 | +12.19% | 2 212 600 | ||
30.12.2022 | 14.35 | 14.71 | 14.20 | 14.60 | -10.49% | 1 603 500 | ||
30.11.2022 | 15.59 | 16.34 | 15.19 | 16.31 | +11.48% | 2 525 400 | ||
31.10.2022 | 14.27 | 14.71 | 14.13 | 14.63 | +11.85% | 1 535 600 | ||
30.9.2022 | 13.43 | 13.68 | 13.06 | 13.08 | -21.30% | 2 059 300 | ||
31.8.2022 | 16.86 | 16.88 | 16.56 | 16.62 | -2.98% | 1 236 200 | ||
29.7.2022 | 16.85 | 17.17 | 16.69 | 17.13 | +15.35% | 1 679 500 | ||
30.6.2022 | 14.79 | 14.94 | 14.55 | 14.85 | -21.10% | 3 238 500 | ||
31.5.2022 | 18.51 | 18.99 | 18.18 | 18.82 | +8.16% | 2 808 500 | ||
29.4.2022 | 17.51 | 17.94 | 17.36 | 17.40 | -13.74% | 2 923 800 | ||
31.3.2022 | 20.25 | 20.48 | 20.13 | 20.17 | +2.33% | 1 421 100 | ||
28.2.2022 | 19.40 | 19.80 | 19.23 | 19.71 | -6.64% | 2 549 100 | ||
31.1.2022 | 20.29 | 21.13 | 20.23 | 21.11 | -6.76% | 4 092 800 | ||
31.12.2021 | 22.74 | 22.99 | 22.60 | 22.64 | +22.90% | 1 598 500 | ||
30.11.2021 | 18.97 | 19.01 | 18.14 | 18.42 | +3.48% | 5 161 400 | ||
29.10.2021 | 17.93 | 18.14 | 17.61 | 17.80 | -11.76% | 2 684 100 | ||
30.9.2021 | 20.50 | 20.62 | 20.08 | 20.17 | -10.40% | 1 435 600 | ||
31.8.2021 | 22.35 | 22.68 | 22.31 | 22.51 | -6.72% | 1 961 900 | ||
30.7.2021 | 23.98 | 24.36 | 23.90 | 24.13 | +2.72% | 1 759 100 | ||
30.6.2021 | 23.24 | 23.60 | 23.24 | 23.49 | +0.17% | 1 269 200 | ||
28.5.2021 | 24.01 | 24.02 | 23.34 | 23.45 | -2.86% | 2 623 600 | ||
30.4.2021 | 24.54 | 24.55 | 23.92 | 24.14 | -0.54% | 2 881 700 | ||
31.3.2021 | 24.43 | 24.57 | 24.03 | 24.27 | -4.75% | 1 735 300 | ||
26.2.2021 | 25.34 | 25.93 | 25.21 | 25.48 | +21.16% | 3 759 500 | ||
29.1.2021 | 21.24 | 21.53 | 20.79 | 21.03 | -9.32% | 3 622 100 | ||
31.12.2020 | 22.78 | 23.32 | 22.67 | 23.19 | +5.93% | 1 514 100 | ||
30.11.2020 | 22.97 | 23.08 | 21.79 | 21.89 | +25.94% | 3 263 700 | ||
30.10.2020 | 17.51 | 17.66 | 17.05 | 17.38 | -7.41% | 2 974 100 | ||
30.9.2020 | 18.50 | 18.92 | 18.50 | 18.77 | -0.48% | 2 837 600 | ||
31.8.2020 | 19.39 | 19.42 | 18.85 | 18.86 | -3.44% | 3 775 100 | ||
28.8.2020 | 19.11 | 19.57 | 19.09 | 19.53 | +17.29% | 3 107 900 | ||
31.7.2020 | 16.11 | 16.68 | 15.56 | 16.65 | +8.89% | 8 724 300 | ||
30.6.2020 | 15.28 | 15.60 | 15.10 | 15.29 | -3.72% | 5 371 000 | ||
29.5.2020 | 16.61 | 16.70 | 15.82 | 15.88 | -13.18% | 20 754 600 | ||
30.4.2020 | 18.93 | 18.98 | 18.01 | 18.29 | -3.44% | 2 650 400 | ||
31.3.2020 | 17.78 | 19.58 | 17.63 | 18.94 | -41.19% | 4 510 000 | ||
28.2.2020 | 32.74 | 33.36 | 31.08 | 32.20 | -9.48% | 5 711 900 | ||
31.1.2020 | 36.73 | 36.76 | 35.46 | 35.57 | -3.53% | 2 335 900 | ||
31.12.2019 | 36.78 | 37.07 | 36.73 | 36.87 | -5.30% | 1 380 100 | ||
29.11.2019 | 38.66 | 39.18 | 38.63 | 38.93 | +14.73% | 1 137 800 | ||
31.10.2019 | 34.13 | 34.24 | 33.70 | 33.93 | +13.44% | 2 902 600 | ||
30.9.2019 | 30.39 | 30.71 | 29.89 | 29.91 | +3.17% | 2 227 200 | ||
30.8.2019 | 29.11 | 29.44 | 28.83 | 28.99 | -9.69% | 2 053 600 | ||
31.7.2019 | 32.39 | 32.46 | 31.33 | 32.10 | -9.35% | 5 865 800 | ||
|
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €