INTERPUBLIC GROUP (IPG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 31.13 | 31.25 | 30.32 | 30.44 | -6.72% | 3 841 600 | ||
28.3.2024 | 32.78 | 32.97 | 32.18 | 32.63 | +3.91% | 5 885 000 | ||
29.2.2024 | 31.55 | 31.72 | 31.14 | 31.40 | -4.82% | 5 111 700 | ||
31.1.2024 | 33.27 | 33.49 | 32.98 | 32.99 | +1.07% | 2 828 400 | ||
29.12.2023 | 32.94 | 32.95 | 32.35 | 32.64 | +6.18% | 2 954 400 | ||
30.11.2023 | 30.44 | 30.80 | 30.28 | 30.74 | +8.23% | 4 610 400 | ||
31.10.2023 | 27.97 | 28.49 | 27.97 | 28.40 | -0.91% | 4 100 000 | ||
29.9.2023 | 29.17 | 29.17 | 28.48 | 28.66 | -12.12% | 5 442 800 | ||
31.8.2023 | 32.68 | 32.76 | 32.37 | 32.61 | -4.74% | 3 532 200 | ||
31.7.2023 | 33.48 | 34.35 | 33.43 | 34.23 | -11.28% | 12 767 100 | ||
30.6.2023 | 38.42 | 38.66 | 38.16 | 38.58 | +3.73% | 6 208 400 | ||
31.5.2023 | 38.21 | 38.42 | 37.14 | 37.19 | +4.08% | 10 121 600 | ||
28.4.2023 | 34.77 | 35.91 | 34.76 | 35.73 | -4.06% | 4 476 200 | ||
31.3.2023 | 36.65 | 37.31 | 36.59 | 37.24 | +4.78% | 3 235 200 | ||
28.2.2023 | 35.64 | 35.93 | 35.42 | 35.54 | -2.53% | 4 747 400 | ||
31.1.2023 | 36.10 | 36.46 | 35.98 | 36.46 | +9.45% | 7 471 700 | ||
30.12.2022 | 33.28 | 33.47 | 33.05 | 33.31 | -3.06% | 2 420 300 | ||
30.11.2022 | 33.82 | 34.37 | 33.33 | 34.36 | +15.34% | 5 834 200 | ||
31.10.2022 | 30.04 | 30.11 | 29.71 | 29.79 | +16.36% | 3 786 900 | ||
30.9.2022 | 25.79 | 26.54 | 25.56 | 25.60 | -7.39% | 4 041 300 | ||
31.8.2022 | 28.19 | 28.34 | 27.61 | 27.64 | -7.47% | 3 800 200 | ||
29.7.2022 | 29.76 | 29.99 | 29.46 | 29.87 | +8.49% | 3 608 600 | ||
30.6.2022 | 27.30 | 28.00 | 27.04 | 27.53 | -14.59% | 4 314 500 | ||
31.5.2022 | 32.16 | 32.42 | 31.58 | 32.23 | -1.20% | 6 451 800 | ||
29.4.2022 | 33.97 | 33.99 | 32.50 | 32.62 | -7.99% | 3 600 800 | ||
31.3.2022 | 36.36 | 36.46 | 35.45 | 35.45 | -3.67% | 3 876 500 | ||
28.2.2022 | 36.39 | 37.17 | 36.22 | 36.80 | +3.54% | 4 734 000 | ||
31.1.2022 | 34.92 | 35.90 | 34.75 | 35.54 | -5.11% | 7 917 900 | ||
31.12.2021 | 37.68 | 37.81 | 37.38 | 37.45 | +12.83% | 1 898 900 | ||
30.11.2021 | 33.40 | 33.68 | 32.71 | 33.19 | -9.25% | 8 506 800 | ||
29.10.2021 | 36.59 | 37.01 | 36.37 | 36.57 | -0.28% | 2 388 100 | ||
30.9.2021 | 37.75 | 37.80 | 36.66 | 36.67 | -1.51% | 3 502 100 | ||
31.8.2021 | 36.57 | 37.29 | 36.30 | 37.23 | +5.28% | 4 168 200 | ||
30.7.2021 | 34.82 | 35.43 | 34.81 | 35.36 | +8.83% | 6 122 100 | ||
30.6.2021 | 31.68 | 32.51 | 31.64 | 32.49 | -3.57% | 4 645 400 | ||
28.5.2021 | 33.39 | 33.72 | 32.98 | 33.69 | +6.11% | 4 461 600 | ||
30.4.2021 | 31.93 | 31.93 | 31.55 | 31.75 | +8.73% | 4 987 400 | ||
31.3.2021 | 29.21 | 29.57 | 28.81 | 29.20 | +11.79% | 5 269 100 | ||
26.2.2021 | 25.97 | 26.47 | 25.55 | 26.12 | +8.51% | 5 222 100 | ||
29.1.2021 | 24.55 | 24.71 | 23.89 | 24.07 | +2.33% | 6 393 500 | ||
31.12.2020 | 23.54 | 23.60 | 23.31 | 23.52 | +5.56% | 2 043 900 | ||
30.11.2020 | 22.44 | 22.70 | 22.21 | 22.28 | +23.16% | 4 915 300 | ||
30.10.2020 | 18.32 | 18.67 | 17.98 | 18.09 | +8.51% | 5 684 200 | ||
30.9.2020 | 16.75 | 16.99 | 16.47 | 16.67 | -6.14% | 4 702 700 | ||
31.8.2020 | 18.32 | 18.43 | 17.73 | 17.76 | -1.61% | 3 704 200 | ||
31.7.2020 | 18.32 | 18.32 | 17.79 | 18.05 | +5.18% | 5 247 000 | ||
30.6.2020 | 16.92 | 17.49 | 16.82 | 17.16 | +0.29% | 5 588 000 | ||
29.5.2020 | 17.03 | 17.20 | 16.60 | 17.11 | +0.76% | 7 658 000 | ||
30.4.2020 | 17.51 | 17.78 | 16.94 | 16.98 | +4.87% | 6 433 500 | ||
31.3.2020 | 16.24 | 16.67 | 15.93 | 16.19 | -24.21% | 7 281 800 | ||
28.2.2020 | 20.90 | 21.48 | 20.55 | 21.36 | -5.91% | 7 259 400 | ||
31.1.2020 | 23.20 | 23.26 | 22.61 | 22.70 | -1.74% | 4 826 800 | ||
31.12.2019 | 23.05 | 23.10 | 22.98 | 23.10 | +3.12% | 2 139 100 | ||
29.11.2019 | 22.43 | 22.58 | 22.29 | 22.40 | +2.98% | 1 818 500 | ||
31.10.2019 | 21.99 | 22.00 | 21.53 | 21.75 | +0.88% | 2 651 800 | ||
30.9.2019 | 21.49 | 21.73 | 21.43 | 21.56 | +8.45% | 3 351 800 | ||
30.8.2019 | 19.99 | 20.11 | 19.81 | 19.88 | -13.27% | 4 206 000 | ||
31.7.2019 | 22.93 | 23.19 | 22.71 | 22.92 | +1.46% | 4 601 900 | ||
28.6.2019 | 22.12 | 22.65 | 22.12 | 22.59 | +6.45% | 7 033 200 | ||
31.5.2019 | 21.14 | 21.43 | 21.05 | 21.22 | -7.74% | 4 002 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky