WEYERHAEUSER CO (WY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 29.65 | 30.05 | 29.50 | 30.03 | -0.47% | 6 134 100 | ||
30.4.2024 | 30.89 | 31.05 | 30.15 | 30.17 | -15.99% | 4 876 300 | ||
28.3.2024 | 36.00 | 36.27 | 35.83 | 35.91 | +4.45% | 3 438 300 | ||
29.2.2024 | 34.54 | 34.74 | 34.19 | 34.38 | +4.91% | 5 424 200 | ||
31.1.2024 | 33.24 | 33.30 | 32.58 | 32.77 | -5.76% | 4 415 200 | ||
29.12.2023 | 34.91 | 35.13 | 34.74 | 34.77 | +10.90% | 3 079 100 | ||
30.11.2023 | 31.66 | 31.66 | 31.10 | 31.35 | +9.27% | 11 869 900 | ||
31.10.2023 | 28.71 | 28.89 | 28.48 | 28.69 | -6.43% | 3 902 400 | ||
29.9.2023 | 30.77 | 30.89 | 30.46 | 30.66 | -6.39% | 4 370 100 | ||
31.8.2023 | 32.93 | 33.03 | 32.62 | 32.75 | -3.85% | 4 479 800 | ||
31.7.2023 | 33.84 | 34.56 | 33.84 | 34.06 | +1.64% | 4 749 500 | ||
30.6.2023 | 33.75 | 33.77 | 33.23 | 33.51 | +16.92% | 7 640 700 | ||
31.5.2023 | 28.44 | 28.73 | 28.12 | 28.66 | -4.18% | 9 794 500 | ||
28.4.2023 | 29.79 | 30.21 | 29.18 | 29.91 | -0.74% | 5 863 300 | ||
31.3.2023 | 29.39 | 30.16 | 29.35 | 30.13 | -3.59% | 6 330 200 | ||
28.2.2023 | 30.87 | 31.43 | 30.87 | 31.25 | -9.24% | 7 348 600 | ||
31.1.2023 | 33.87 | 34.45 | 33.75 | 34.43 | +11.06% | 4 210 700 | ||
30.12.2022 | 31.03 | 31.18 | 30.61 | 31.00 | -5.23% | 3 166 600 | ||
30.11.2022 | 31.72 | 32.84 | 31.14 | 32.71 | +5.75% | 7 353 900 | ||
31.10.2022 | 30.70 | 31.16 | 30.25 | 30.93 | +8.29% | 5 608 800 | ||
30.9.2022 | 28.10 | 28.82 | 27.95 | 28.56 | -16.40% | 7 755 300 | ||
31.8.2022 | 34.05 | 34.51 | 33.90 | 34.16 | -5.95% | 5 469 500 | ||
29.7.2022 | 36.81 | 37.20 | 35.62 | 36.32 | +9.66% | 3 457 500 | ||
30.6.2022 | 32.62 | 33.65 | 32.50 | 33.12 | -16.20% | 4 702 600 | ||
31.5.2022 | 39.83 | 40.10 | 39.38 | 39.52 | -4.13% | 13 253 100 | ||
29.4.2022 | 41.36 | 42.86 | 41.21 | 41.22 | +8.75% | 5 118 100 | ||
31.3.2022 | 38.53 | 38.84 | 37.82 | 37.90 | -2.53% | 4 621 400 | ||
28.2.2022 | 39.51 | 39.51 | 38.24 | 38.88 | -3.84% | 6 973 500 | ||
31.1.2022 | 39.45 | 40.48 | 39.28 | 40.43 | -1.83% | 4 484 400 | ||
31.12.2021 | 40.87 | 41.33 | 40.76 | 41.18 | +9.49% | 1 882 700 | ||
30.11.2021 | 38.22 | 38.90 | 37.61 | 37.61 | +5.29% | 7 484 100 | ||
29.10.2021 | 36.28 | 37.28 | 35.52 | 35.72 | +0.42% | 5 545 900 | ||
30.9.2021 | 36.86 | 36.94 | 35.56 | 35.57 | -1.20% | 3 863 900 | ||
31.8.2021 | 36.23 | 36.30 | 35.69 | 36.00 | +6.72% | 4 344 000 | ||
30.7.2021 | 34.12 | 34.77 | 33.47 | 33.73 | -2.01% | 6 043 000 | ||
30.6.2021 | 34.00 | 34.48 | 33.95 | 34.42 | -9.33% | 4 822 000 | ||
28.5.2021 | 38.56 | 38.69 | 37.71 | 37.96 | -2.09% | 4 410 700 | ||
30.4.2021 | 38.35 | 38.92 | 37.02 | 38.77 | +8.90% | 11 960 700 | ||
31.3.2021 | 35.37 | 36.21 | 35.21 | 35.60 | +5.10% | 4 275 500 | ||
26.2.2021 | 34.38 | 34.81 | 33.73 | 33.87 | +8.59% | 6 625 700 | ||
29.1.2021 | 32.60 | 33.10 | 30.97 | 31.19 | -6.98% | 7 555 000 | ||
31.12.2020 | 33.68 | 33.73 | 33.19 | 33.53 | +15.46% | 2 633 400 | ||
30.11.2020 | 28.67 | 29.06 | 28.25 | 29.04 | +6.41% | 6 034 700 | ||
30.10.2020 | 28.15 | 28.27 | 26.57 | 27.29 | -4.32% | 6 824 300 | ||
30.9.2020 | 28.21 | 28.82 | 28.12 | 28.52 | -5.91% | 5 068 000 | ||
31.8.2020 | 30.89 | 30.90 | 30.09 | 30.31 | +8.98% | 5 436 800 | ||
31.7.2020 | 28.77 | 29.03 | 27.41 | 27.81 | +23.82% | 11 492 000 | ||
30.6.2020 | 22.21 | 22.61 | 22.08 | 22.46 | +11.24% | 4 171 200 | ||
29.5.2020 | 21.13 | 21.38 | 19.78 | 20.19 | -7.69% | 11 299 800 | ||
30.4.2020 | 21.98 | 22.13 | 21.23 | 21.87 | +29.02% | 4 169 500 | ||
31.3.2020 | 16.70 | 17.22 | 15.84 | 16.95 | -34.76% | 10 328 600 | ||
28.2.2020 | 25.80 | 26.05 | 24.88 | 25.98 | -10.26% | 9 547 600 | ||
31.1.2020 | 29.17 | 29.58 | 28.04 | 28.95 | -4.14% | 10 558 300 | ||
31.12.2019 | 29.90 | 30.21 | 29.82 | 30.20 | +2.33% | 2 412 700 | ||
29.11.2019 | 29.83 | 29.88 | 29.43 | 29.51 | +1.02% | 1 870 300 | ||
31.10.2019 | 29.94 | 30.03 | 29.14 | 29.21 | +5.45% | 3 517 800 | ||
30.9.2019 | 27.88 | 27.98 | 27.64 | 27.70 | +5.28% | 2 462 800 | ||
30.8.2019 | 26.15 | 26.50 | 26.06 | 26.31 | +3.54% | 4 557 900 | ||
31.7.2019 | 26.02 | 26.10 | 25.26 | 25.41 | -3.54% | 3 692 200 | ||
28.6.2019 | 25.95 | 26.46 | 25.95 | 26.34 | +15.52% | 5 349 400 | ||
|
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €