CAPITAL ONE FINANCIA (COF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 87.22 | 87.58 | 85.72 | 85.87 | -7.50% | 2 785 100 | ||
30.4.2019 | 93.02 | 93.26 | 91.58 | 92.83 | +13.63% | 2 211 300 | ||
29.3.2019 | 81.74 | 82.33 | 81.42 | 81.69 | -2.27% | 2 945 600 | ||
28.2.2019 | 82.43 | 83.87 | 81.91 | 83.58 | +3.71% | 4 649 900 | ||
31.1.2019 | 80.28 | 80.81 | 79.90 | 80.59 | +6.61% | 3 220 200 | ||
31.12.2018 | 74.99 | 75.70 | 74.38 | 75.59 | -15.72% | 2 542 900 | ||
30.11.2018 | 88.51 | 89.87 | 88.41 | 89.68 | +0.42% | 2 488 400 | ||
31.10.2018 | 88.86 | 90.23 | 88.62 | 89.30 | -5.94% | 3 450 300 | ||
28.9.2018 | 94.83 | 95.71 | 94.58 | 94.93 | -4.20% | 2 708 400 | ||
31.8.2018 | 98.76 | 99.19 | 98.49 | 99.09 | +5.05% | 1 990 200 | ||
31.7.2018 | 94.33 | 94.58 | 93.46 | 94.32 | +2.63% | 3 616 500 | ||
29.6.2018 | 93.25 | 93.74 | 91.86 | 91.90 | -2.24% | 2 288 800 | ||
31.5.2018 | 93.05 | 94.24 | 92.47 | 94.00 | +3.72% | 3 516 300 | ||
30.4.2018 | 92.14 | 92.65 | 90.59 | 90.62 | -5.43% | 2 627 300 | ||
29.3.2018 | 94.70 | 96.45 | 94.36 | 95.82 | -2.16% | 2 922 300 | ||
28.2.2018 | 99.98 | 100.48 | 97.90 | 97.93 | -5.81% | 1 511 300 | ||
31.1.2018 | 103.53 | 104.46 | 103.38 | 103.96 | +4.39% | 2 231 100 | ||
29.12.2017 | 100.63 | 100.63 | 99.56 | 99.58 | +8.23% | 1 119 400 | ||
30.11.2017 | 91.67 | 93.42 | 91.41 | 92.00 | -0.20% | 3 712 000 | ||
31.10.2017 | 92.63 | 93.00 | 92.01 | 92.18 | +8.88% | 2 184 700 | ||
29.9.2017 | 84.36 | 84.88 | 83.80 | 84.66 | +6.34% | 1 978 100 | ||
31.8.2017 | 80.52 | 80.66 | 79.50 | 79.61 | -7.63% | 3 606 100 | ||
31.7.2017 | 85.42 | 86.65 | 85.16 | 86.18 | +5.89% | 2 927 400 | ||
27.6.2017 | 80.85 | 82.24 | 80.76 | 81.38 | +5.79% | 2 045 500 | ||
31.5.2017 | 78.39 | 78.39 | 76.05 | 76.92 | -9.17% | 4 272 400 | ||
24.4.2017 | 84.63 | 85.05 | 84.14 | 84.68 | -2.29% | 2 897 700 | ||
31.3.2017 | 86.67 | 87.24 | 86.28 | 86.66 | -7.68% | 2 661 900 | ||
28.2.2017 | 93.04 | 93.93 | 92.99 | 93.86 | +7.40% | 3 122 400 | ||
31.1.2017 | 88.28 | 88.66 | 86.68 | 87.39 | +0.17% | 2 880 400 | ||
30.12.2016 | 87.08 | 87.59 | 86.28 | 87.24 | +3.80% | 2 424 800 | ||
30.11.2016 | 83.80 | 84.53 | 83.32 | 84.04 | +13.50% | 3 800 700 | ||
31.10.2016 | 75.13 | 75.14 | 73.84 | 74.04 | +3.07% | 3 469 500 | ||
30.9.2016 | 70.87 | 72.19 | 70.63 | 71.83 | +0.32% | 3 198 800 | ||
31.8.2016 | 70.39 | 71.72 | 70.39 | 71.60 | +12.73% | 6 129 400 | ||
30.6.2016 | 62.42 | 63.53 | 61.42 | 63.51 | -13.29% | 6 389 700 | ||
31.5.2016 | 74.19 | 74.35 | 72.83 | 73.24 | +1.17% | 2 363 400 | ||
29.4.2016 | 72.99 | 73.29 | 71.87 | 72.39 | +4.44% | 2 966 500 | ||
31.3.2016 | 69.15 | 69.79 | 68.98 | 69.31 | +5.44% | 3 222 700 | ||
29.2.2016 | 66.93 | 67.18 | 65.70 | 65.73 | +0.16% | 3 404 300 | ||
29.1.2016 | 63.49 | 65.70 | 63.28 | 65.62 | -9.09% | 6 380 200 | ||
31.12.2015 | 72.71 | 73.26 | 72.16 | 72.18 | -8.07% | 1 722 100 | ||
30.11.2015 | 79.08 | 79.50 | 78.37 | 78.51 | -0.50% | 2 999 700 | ||
30.10.2015 | 80.55 | 80.73 | 78.82 | 78.90 | +8.79% | 2 707 000 | ||
30.9.2015 | 72.72 | 72.86 | 71.76 | 72.52 | -6.73% | 2 689 600 | ||
31.8.2015 | 77.02 | 78.11 | 76.67 | 77.75 | -4.37% | 2 674 300 | ||
31.7.2015 | 81.58 | 81.60 | 80.90 | 81.30 | -7.59% | 3 677 200 | ||
30.6.2015 | 88.52 | 88.75 | 87.71 | 87.97 | +5.27% | 2 827 500 | ||
29.5.2015 | 84.38 | 84.52 | 83.32 | 83.56 | +3.35% | 2 473 600 | ||
30.4.2015 | 80.23 | 80.85 | 79.82 | 80.85 | +2.57% | 4 201 200 | ||
31.3.2015 | 78.58 | 79.19 | 78.45 | 78.82 | +0.13% | 2 666 700 | ||
27.2.2015 | 78.86 | 79.41 | 78.71 | 78.71 | +7.51% | 3 329 200 | ||
30.1.2015 | 74.50 | 74.91 | 73.11 | 73.21 | -11.32% | 4 937 800 | ||
31.12.2014 | 83.83 | 83.95 | 82.53 | 82.55 | -0.79% | 1 523 200 | ||
28.11.2014 | 82.62 | 83.69 | 82.59 | 83.20 | +0.51% | 1 161 900 | ||
31.10.2014 | 82.87 | 83.07 | 82.43 | 82.77 | +1.40% | 2 666 600 | ||
30.9.2014 | 81.94 | 82.40 | 81.56 | 81.62 | -0.54% | 3 460 900 | ||
29.8.2014 | 82.05 | 82.42 | 81.79 | 82.06 | +3.16% | 1 897 900 | ||
31.7.2014 | 81.11 | 81.18 | 79.54 | 79.54 | -3.71% | 3 243 200 | ||
30.6.2014 | 83.00 | 83.08 | 82.48 | 82.60 | +4.70% | 2 349 100 | ||
30.5.2014 | 78.65 | 79.24 | 78.61 | 78.89 | +6.75% | 2 424 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €