CAPITAL ONE FINANCIA (COF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2014 | 73.52 | 74.02 | 73.23 | 73.90 | -4.23% | 4 251 700 | ||
31.3.2014 | 76.70 | 77.55 | 76.59 | 77.16 | +5.07% | 2 549 700 | ||
28.2.2014 | 72.83 | 74.07 | 72.82 | 73.43 | +3.99% | 2 753 900 | ||
31.1.2014 | 69.94 | 70.99 | 69.72 | 70.61 | -7.84% | 3 228 800 | ||
31.12.2013 | 76.00 | 76.71 | 75.85 | 76.61 | +6.95% | 1 935 400 | ||
29.11.2013 | 71.69 | 72.18 | 71.32 | 71.63 | +4.31% | 1 699 700 | ||
31.10.2013 | 69.58 | 69.67 | 68.67 | 68.67 | -0.11% | 4 563 300 | ||
30.9.2013 | 68.48 | 69.05 | 68.07 | 68.74 | +6.49% | 2 940 500 | ||
30.8.2013 | 64.46 | 64.70 | 64.24 | 64.55 | -6.48% | 2 026 100 | ||
31.7.2013 | 69.13 | 69.52 | 68.50 | 69.02 | +9.88% | 5 287 900 | ||
28.6.2013 | 62.41 | 63.12 | 61.77 | 62.81 | +3.08% | 3 694 400 | ||
31.5.2013 | 62.07 | 62.12 | 60.93 | 60.93 | +5.45% | 5 334 500 | ||
30.4.2013 | 57.49 | 57.93 | 57.33 | 57.78 | +5.15% | 3 219 100 | ||
28.3.2013 | 54.75 | 55.00 | 54.65 | 54.95 | +7.68% | 2 644 600 | ||
28.2.2013 | 51.40 | 51.63 | 50.74 | 51.03 | -9.40% | 6 471 200 | ||
31.1.2013 | 56.41 | 56.75 | 56.18 | 56.32 | -2.78% | 4 628 900 | ||
31.12.2012 | 56.77 | 57.95 | 56.47 | 57.93 | +0.57% | 2 733 500 | ||
30.11.2012 | 58.10 | 58.35 | 57.43 | 57.60 | -4.28% | 3 338 700 | ||
31.10.2012 | 60.33 | 60.33 | 59.48 | 60.17 | +5.54% | 3 082 500 | ||
28.9.2012 | 56.63 | 57.21 | 56.18 | 57.01 | +0.84% | 4 945 800 | ||
31.8.2012 | 56.36 | 56.98 | 55.99 | 56.53 | +0.07% | 3 856 700 | ||
31.7.2012 | 56.84 | 56.85 | 55.98 | 56.49 | +3.34% | 2 419 800 | ||
29.6.2012 | 54.79 | 54.91 | 54.00 | 54.66 | +6.40% | 3 741 000 | ||
31.5.2012 | 50.92 | 51.81 | 50.15 | 51.37 | -7.41% | 3 733 200 | ||
30.4.2012 | 55.85 | 56.10 | 55.10 | 55.48 | -0.47% | 2 518 200 | ||
30.3.2012 | 56.77 | 56.90 | 55.51 | 55.74 | +10.15% | 7 329 900 | ||
29.2.2012 | 50.34 | 51.32 | 50.21 | 50.60 | +12.94% | 28 885 100 | ||
30.1.2012 | 45.37 | 45.39 | 44.30 | 44.80 | +5.93% | 6 571 700 | ||
30.12.2011 | 42.70 | 42.77 | 42.29 | 42.29 | -5.31% | 2 795 800 | ||
30.11.2011 | 42.96 | 44.71 | 42.80 | 44.66 | -2.20% | 7 308 900 | ||
31.10.2011 | 46.03 | 46.79 | 45.66 | 45.66 | +15.21% | 4 778 200 | ||
30.9.2011 | 40.38 | 40.89 | 39.62 | 39.63 | -13.95% | 5 399 300 | ||
31.8.2011 | 45.53 | 46.46 | 45.40 | 46.05 | -3.67% | 4 860 400 | ||
29.7.2011 | 47.28 | 48.04 | 46.58 | 47.80 | -8.54% | 5 414 200 | ||
29.6.2011 | 51.76 | 52.35 | 51.00 | 52.26 | -3.83% | 5 180 500 | ||
31.5.2011 | 54.46 | 54.81 | 53.95 | 54.34 | -0.72% | 2 776 800 | ||
29.4.2011 | 55.23 | 55.44 | 54.59 | 54.73 | +5.33% | 3 100 000 | ||
31.3.2011 | 51.89 | 52.38 | 51.36 | 51.96 | +4.40% | 3 044 300 | ||
28.2.2011 | 50.25 | 50.50 | 49.57 | 49.77 | +3.34% | 4 721 900 | ||
31.1.2011 | 48.50 | 48.60 | 47.97 | 48.16 | +29.35% | 4 013 400 | ||
30.11.2010 | 37.36 | 37.67 | 37.07 | 37.23 | -0.11% | 4 649 300 | ||
29.10.2010 | 37.66 | 37.79 | 37.08 | 37.27 | -5.77% | 5 145 000 | ||
30.9.2010 | 39.21 | 39.91 | 38.80 | 39.55 | +4.43% | 5 612 100 | ||
31.8.2010 | 37.63 | 38.42 | 37.41 | 37.87 | -8.86% | 3 733 200 | ||
27.7.2010 | 41.71 | 42.19 | 40.99 | 41.55 | -4.29% | 6 534 000 | ||
30.4.2010 | 44.71 | 45.11 | 43.30 | 43.41 | +4.82% | 5 548 900 | ||
31.3.2010 | 41.54 | 41.83 | 41.14 | 41.41 | +9.69% | 5 263 600 | ||
26.2.2010 | 37.35 | 37.92 | 37.04 | 37.75 | +2.41% | 3 824 400 | ||
29.1.2010 | 37.75 | 37.90 | 36.70 | 36.86 | -3.87% | 8 555 700 | ||
31.12.2009 | 38.36 | 38.87 | 38.32 | 38.34 | -0.06% | 2 714 300 | ||
30.11.2009 | 37.50 | 38.46 | 37.11 | 38.36 | +4.80% | 4 954 200 | ||
30.10.2009 | 38.74 | 38.74 | 35.97 | 36.60 | +2.43% | 9 131 700 | ||
30.9.2009 | 35.48 | 36.19 | 34.81 | 35.73 | -4.19% | 7 391 000 | ||
31.8.2009 | 36.10 | 37.42 | 35.96 | 37.29 | +21.46% | 6 776 100 | ||
31.7.2009 | 30.30 | 31.27 | 30.15 | 30.70 | +40.31% | 6 986 500 | ||
30.6.2009 | 22.35 | 22.44 | 21.65 | 21.88 | -10.48% | 6 454 800 | ||
29.5.2009 | 23.12 | 24.56 | 22.75 | 24.44 | +45.99% | 14 987 800 | ||
30.4.2009 | 17.74 | 18.82 | 16.74 | 16.74 | +36.76% | 19 037 800 | ||
31.3.2009 | 11.74 | 12.60 | 11.28 | 12.24 | +1.57% | 17 466 400 | ||
27.2.2009 | 12.06 | 13.25 | 11.91 | 12.05 | -23.93% | 22 174 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €