CAPITAL ONE FINANCIA (COF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 136.51 | 137.76 | 136.22 | 137.63 | -4.05% | 3 579 556 | ||
30.4.2024 | 144.37 | 145.03 | 143.34 | 143.43 | -3.67% | 2 038 100 | ||
28.3.2024 | 145.60 | 149.28 | 145.00 | 148.89 | +8.19% | 4 039 500 | ||
29.2.2024 | 138.42 | 138.42 | 136.16 | 137.61 | +1.69% | 3 643 500 | ||
31.1.2024 | 137.11 | 138.63 | 135.00 | 135.32 | +3.20% | 2 192 200 | ||
29.12.2023 | 131.81 | 132.50 | 130.65 | 131.12 | +17.42% | 1 384 600 | ||
30.11.2023 | 110.80 | 111.97 | 110.18 | 111.66 | +10.23% | 2 439 300 | ||
31.10.2023 | 100.88 | 101.83 | 99.82 | 101.29 | +4.36% | 2 619 200 | ||
29.9.2023 | 97.69 | 98.65 | 96.59 | 97.05 | -5.22% | 1 859 300 | ||
31.8.2023 | 103.10 | 103.43 | 102.04 | 102.39 | -12.51% | 1 875 500 | ||
31.7.2023 | 115.17 | 117.05 | 115.09 | 117.02 | +6.99% | 3 082 200 | ||
30.6.2023 | 110.42 | 110.94 | 108.73 | 109.37 | +4.95% | 2 212 800 | ||
31.5.2023 | 103.60 | 104.75 | 101.64 | 104.21 | +7.10% | 5 192 400 | ||
28.4.2023 | 93.00 | 98.20 | 92.00 | 97.30 | +1.18% | 5 343 400 | ||
31.3.2023 | 94.94 | 96.36 | 94.02 | 96.16 | -11.85% | 2 533 900 | ||
28.2.2023 | 109.44 | 110.59 | 109.01 | 109.08 | -8.34% | 2 777 500 | ||
31.1.2023 | 116.07 | 119.02 | 114.80 | 119.00 | +28.01% | 4 298 500 | ||
30.12.2022 | 91.51 | 93.07 | 91.24 | 92.96 | -9.96% | 2 065 500 | ||
30.11.2022 | 102.15 | 103.37 | 98.50 | 103.24 | -2.63% | 3 160 300 | ||
31.10.2022 | 106.07 | 107.09 | 105.05 | 106.02 | +15.02% | 2 886 900 | ||
30.9.2022 | 93.79 | 94.61 | 92.02 | 92.17 | -12.90% | 2 396 500 | ||
31.8.2022 | 107.36 | 107.93 | 105.67 | 105.82 | -3.66% | 2 845 900 | ||
29.7.2022 | 107.93 | 110.09 | 107.60 | 109.83 | +5.41% | 2 366 100 | ||
30.6.2022 | 103.00 | 106.04 | 101.57 | 104.19 | -18.52% | 2 177 900 | ||
31.5.2022 | 124.96 | 128.95 | 124.71 | 127.86 | +2.59% | 3 758 000 | ||
29.4.2022 | 128.85 | 131.00 | 124.36 | 124.62 | -5.09% | 2 806 300 | ||
31.3.2022 | 133.92 | 136.14 | 131.29 | 131.29 | -14.35% | 3 273 000 | ||
28.2.2022 | 148.98 | 153.51 | 147.89 | 153.27 | +4.45% | 3 408 000 | ||
31.1.2022 | 141.34 | 147.01 | 140.41 | 146.73 | +1.13% | 3 789 000 | ||
31.12.2021 | 145.20 | 146.73 | 144.98 | 145.09 | +3.24% | 1 356 300 | ||
30.11.2021 | 145.15 | 146.00 | 140.18 | 140.53 | -6.96% | 6 024 200 | ||
29.10.2021 | 152.84 | 154.07 | 150.22 | 151.03 | -6.76% | 3 863 700 | ||
30.9.2021 | 167.88 | 167.88 | 161.85 | 161.97 | -2.42% | 2 712 000 | ||
31.8.2021 | 165.03 | 167.17 | 163.26 | 165.97 | +2.64% | 3 791 800 | ||
30.7.2021 | 163.16 | 165.09 | 160.64 | 161.70 | +4.53% | 2 661 400 | ||
30.6.2021 | 153.69 | 155.22 | 153.62 | 154.69 | -3.79% | 2 631 800 | ||
28.5.2021 | 161.83 | 162.24 | 159.22 | 160.78 | +7.84% | 3 365 300 | ||
30.4.2021 | 148.13 | 150.01 | 147.78 | 149.08 | +17.17% | 3 817 300 | ||
31.3.2021 | 128.22 | 129.47 | 126.91 | 127.23 | +5.85% | 2 389 100 | ||
26.2.2021 | 119.53 | 121.32 | 116.67 | 120.19 | +15.27% | 3 996 000 | ||
29.1.2021 | 105.47 | 107.49 | 103.39 | 104.26 | +5.47% | 3 535 400 | ||
31.12.2020 | 98.00 | 99.16 | 97.06 | 98.85 | +15.42% | 1 290 800 | ||
30.11.2020 | 89.66 | 89.95 | 85.16 | 85.64 | +17.18% | 4 422 500 | ||
30.10.2020 | 72.64 | 73.20 | 71.27 | 73.08 | +1.69% | 2 102 000 | ||
30.9.2020 | 70.99 | 73.54 | 70.73 | 71.86 | +4.09% | 2 757 600 | ||
31.8.2020 | 70.98 | 71.13 | 68.95 | 69.03 | +8.19% | 3 043 800 | ||
31.7.2020 | 64.79 | 64.79 | 62.75 | 63.80 | +1.93% | 1 992 200 | ||
30.6.2020 | 62.08 | 63.37 | 61.65 | 62.59 | -8.01% | 4 061 400 | ||
29.5.2020 | 67.00 | 69.00 | 65.82 | 68.04 | +5.06% | 9 175 700 | ||
30.4.2020 | 67.16 | 68.27 | 64.71 | 64.76 | +28.44% | 8 421 700 | ||
31.3.2020 | 52.97 | 53.77 | 50.00 | 50.42 | -42.88% | 5 284 000 | ||
28.2.2020 | 85.84 | 88.30 | 84.62 | 88.26 | -11.57% | 6 114 300 | ||
31.1.2020 | 101.28 | 101.69 | 99.21 | 99.80 | -3.03% | 2 637 300 | ||
31.12.2019 | 102.46 | 103.06 | 102.38 | 102.91 | +2.89% | 1 472 800 | ||
29.11.2019 | 99.83 | 100.35 | 99.52 | 100.01 | +7.24% | 1 115 500 | ||
31.10.2019 | 93.95 | 94.68 | 92.48 | 93.25 | +2.49% | 2 472 300 | ||
30.9.2019 | 91.85 | 91.85 | 90.86 | 90.98 | +5.03% | 1 619 300 | ||
30.8.2019 | 86.89 | 87.27 | 86.21 | 86.62 | -6.28% | 1 879 100 | ||
31.7.2019 | 91.30 | 93.41 | 90.94 | 92.42 | +1.85% | 5 102 800 | ||
28.6.2019 | 90.21 | 91.09 | 89.34 | 90.74 | +5.67% | 3 156 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €