NEWELL RUBBERMAID (NWL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 7.50 | 7.76 | 7.48 | 7.72 | -2.78% | 5 288 317 | ||
30.4.2024 | 7.97 | 8.03 | 7.86 | 7.94 | -1.13% | 3 982 100 | ||
28.3.2024 | 7.92 | 8.06 | 7.88 | 8.03 | +7.06% | 3 128 600 | ||
29.2.2024 | 7.42 | 7.61 | 7.34 | 7.50 | -9.86% | 5 047 600 | ||
31.1.2024 | 8.58 | 8.71 | 8.32 | 8.32 | -4.15% | 4 042 500 | ||
29.12.2023 | 8.83 | 8.90 | 8.63 | 8.68 | +13.76% | 2 525 200 | ||
30.11.2023 | 7.67 | 7.75 | 7.55 | 7.63 | +13.54% | 4 251 700 | ||
31.10.2023 | 7.07 | 7.07 | 6.57 | 6.72 | -25.59% | 9 562 000 | ||
29.9.2023 | 8.81 | 9.16 | 8.81 | 9.03 | -14.66% | 5 137 400 | ||
31.8.2023 | 10.62 | 10.66 | 10.48 | 10.58 | -5.20% | 5 276 400 | ||
31.7.2023 | 11.19 | 11.61 | 11.07 | 11.16 | +28.27% | 16 264 300 | ||
30.6.2023 | 9.01 | 9.01 | 8.52 | 8.70 | +4.69% | 5 358 200 | ||
31.5.2023 | 8.73 | 8.74 | 8.25 | 8.31 | -31.61% | 42 776 600 | ||
28.4.2023 | 12.05 | 12.32 | 11.80 | 12.15 | -2.34% | 7 579 200 | ||
31.3.2023 | 12.19 | 12.46 | 12.06 | 12.44 | -15.32% | 3 957 100 | ||
28.2.2023 | 14.48 | 14.73 | 14.38 | 14.69 | -7.96% | 6 409 300 | ||
31.1.2023 | 15.74 | 15.98 | 15.63 | 15.96 | +22.01% | 8 892 500 | ||
30.12.2022 | 12.99 | 13.22 | 12.90 | 13.08 | +0.84% | 3 461 300 | ||
30.11.2022 | 12.86 | 12.99 | 12.44 | 12.97 | -6.09% | 7 601 800 | ||
31.10.2022 | 14.43 | 14.64 | 13.70 | 13.81 | -0.58% | 12 373 800 | ||
30.9.2022 | 13.99 | 14.24 | 13.87 | 13.89 | -22.19% | 3 593 600 | ||
31.8.2022 | 18.57 | 18.57 | 17.82 | 17.85 | -11.68% | 5 213 300 | ||
29.7.2022 | 20.43 | 20.88 | 20.04 | 20.21 | +6.14% | 5 758 000 | ||
30.6.2022 | 19.07 | 19.60 | 18.76 | 19.04 | -11.20% | 4 287 000 | ||
31.5.2022 | 21.66 | 21.86 | 21.28 | 21.44 | -7.39% | 9 224 600 | ||
29.4.2022 | 23.16 | 24.20 | 23.07 | 23.15 | +8.12% | 4 275 500 | ||
31.3.2022 | 22.02 | 22.15 | 21.38 | 21.41 | -9.86% | 4 432 000 | ||
28.2.2022 | 23.77 | 24.02 | 23.52 | 23.75 | +2.32% | 4 124 800 | ||
31.1.2022 | 22.78 | 23.36 | 22.57 | 23.21 | +6.27% | 13 593 700 | ||
31.12.2021 | 21.59 | 21.92 | 21.45 | 21.84 | +1.72% | 1 912 700 | ||
30.11.2021 | 22.14 | 22.22 | 21.24 | 21.47 | -6.21% | 9 812 300 | ||
29.10.2021 | 22.53 | 23.45 | 21.83 | 22.89 | +3.38% | 4 857 200 | ||
30.9.2021 | 24.03 | 24.13 | 21.99 | 22.14 | -12.87% | 4 972 500 | ||
31.8.2021 | 25.23 | 25.45 | 25.15 | 25.41 | +2.66% | 2 938 300 | ||
30.7.2021 | 26.47 | 26.61 | 24.62 | 24.75 | -9.91% | 9 565 400 | ||
30.6.2021 | 26.94 | 27.64 | 26.90 | 27.47 | -4.26% | 3 113 000 | ||
28.5.2021 | 29.00 | 29.06 | 28.36 | 28.69 | +6.41% | 2 812 000 | ||
30.4.2021 | 27.49 | 27.87 | 26.78 | 26.96 | +0.67% | 4 645 600 | ||
31.3.2021 | 26.64 | 27.05 | 26.53 | 26.78 | +15.58% | 2 116 600 | ||
26.2.2021 | 23.55 | 23.73 | 23.15 | 23.17 | -3.54% | 4 531 600 | ||
29.1.2021 | 24.35 | 24.49 | 23.69 | 24.02 | +13.14% | 6 757 000 | ||
31.12.2020 | 21.11 | 21.31 | 20.95 | 21.23 | -0.15% | 1 814 200 | ||
30.11.2020 | 20.96 | 21.49 | 20.95 | 21.26 | +20.38% | 4 987 300 | ||
30.10.2020 | 18.16 | 18.49 | 17.34 | 17.66 | +2.91% | 5 827 500 | ||
30.9.2020 | 17.22 | 17.46 | 17.11 | 17.16 | +7.38% | 2 037 400 | ||
31.8.2020 | 16.10 | 16.32 | 15.91 | 15.98 | -2.57% | 3 082 200 | ||
31.7.2020 | 18.00 | 18.00 | 16.16 | 16.40 | +3.27% | 13 061 000 | ||
30.6.2020 | 15.56 | 15.95 | 15.34 | 15.88 | +20.76% | 3 009 400 | ||
29.5.2020 | 13.43 | 13.43 | 13.06 | 13.15 | -5.26% | 6 024 200 | ||
30.4.2020 | 14.10 | 14.12 | 13.72 | 13.88 | +4.51% | 4 788 700 | ||
31.3.2020 | 13.50 | 13.77 | 12.93 | 13.28 | -13.94% | 5 506 800 | ||
28.2.2020 | 14.75 | 15.50 | 14.50 | 15.43 | -21.00% | 9 330 100 | ||
31.1.2020 | 19.98 | 20.00 | 19.41 | 19.53 | +1.61% | 5 176 300 | ||
31.12.2019 | 19.12 | 19.45 | 19.11 | 19.22 | 0.00% | 2 165 200 | ||
29.11.2019 | 19.15 | 19.46 | 19.15 | 19.22 | +1.31% | 1 369 600 | ||
31.10.2019 | 19.10 | 19.17 | 18.76 | 18.97 | +1.33% | 5 377 500 | ||
30.9.2019 | 18.84 | 19.65 | 18.59 | 18.72 | +12.77% | 9 557 800 | ||
30.8.2019 | 16.60 | 16.69 | 16.39 | 16.60 | +16.98% | 3 089 900 | ||
31.7.2019 | 14.26 | 14.60 | 14.08 | 14.19 | -7.98% | 8 235 400 | ||
28.6.2019 | 15.26 | 15.48 | 15.15 | 15.42 | +14.90% | 6 961 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €