UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 482.41 | 498.41 | 482.41 | 495.37 | +2.41% | 6 694 800 | ||
30.4.2024 | 488.96 | 489.71 | 482.59 | 483.70 | -2.23% | 3 367 500 | ||
28.3.2024 | 495.00 | 495.87 | 489.30 | 494.70 | +0.22% | 3 820 000 | ||
29.2.2024 | 498.50 | 501.75 | 491.60 | 493.60 | -3.55% | 6 833 200 | ||
31.1.2024 | 504.51 | 515.00 | 504.51 | 511.74 | -2.80% | 5 358 100 | ||
29.12.2023 | 525.98 | 528.24 | 523.92 | 526.47 | -4.80% | 2 080 100 | ||
30.11.2023 | 535.79 | 553.94 | 534.01 | 552.97 | +3.25% | 7 121 200 | ||
31.10.2023 | 535.00 | 536.68 | 531.62 | 535.56 | +6.22% | 2 464 200 | ||
29.9.2023 | 509.85 | 509.88 | 503.80 | 504.19 | +5.79% | 3 006 200 | ||
31.8.2023 | 492.36 | 493.82 | 476.29 | 476.58 | -5.89% | 4 927 700 | ||
31.7.2023 | 503.00 | 507.88 | 499.06 | 506.37 | +5.35% | 2 441 600 | ||
30.6.2023 | 478.00 | 482.10 | 475.12 | 480.64 | -1.36% | 3 970 100 | ||
31.5.2023 | 478.12 | 487.40 | 477.11 | 487.24 | -0.99% | 4 944 100 | ||
28.4.2023 | 488.69 | 493.96 | 488.12 | 492.09 | +4.12% | 2 398 400 | ||
31.3.2023 | 471.52 | 476.00 | 470.10 | 472.59 | -0.71% | 3 996 700 | ||
28.2.2023 | 482.67 | 483.36 | 473.92 | 475.94 | -4.66% | 3 902 100 | ||
31.1.2023 | 498.00 | 505.50 | 493.13 | 499.19 | -5.85% | 5 567 000 | ||
30.12.2022 | 530.00 | 530.50 | 524.84 | 530.18 | -3.21% | 1 849 600 | ||
30.11.2022 | 529.72 | 548.08 | 527.48 | 547.76 | -1.34% | 9 688 900 | ||
31.10.2022 | 555.00 | 558.10 | 550.13 | 555.15 | +9.92% | 2 770 400 | ||
30.9.2022 | 511.10 | 516.55 | 504.84 | 505.04 | -2.76% | 3 116 000 | ||
31.8.2022 | 520.82 | 527.10 | 519.16 | 519.33 | -4.25% | 2 891 300 | ||
29.7.2022 | 540.01 | 543.85 | 536.69 | 542.34 | +5.58% | 2 945 700 | ||
30.6.2022 | 513.55 | 516.32 | 509.72 | 513.63 | +3.39% | 3 568 900 | ||
31.5.2022 | 503.62 | 504.11 | 495.66 | 496.78 | -2.32% | 4 003 100 | ||
29.4.2022 | 518.85 | 519.90 | 506.96 | 508.55 | -0.28% | 2 873 200 | ||
31.3.2022 | 517.10 | 521.89 | 509.67 | 509.97 | +7.16% | 3 979 700 | ||
28.2.2022 | 465.85 | 477.31 | 465.61 | 475.87 | +0.69% | 3 918 300 | ||
31.1.2022 | 465.00 | 473.18 | 464.40 | 472.57 | -5.89% | 3 500 500 | ||
31.12.2021 | 504.14 | 506.87 | 502.04 | 502.14 | +13.03% | 1 695 400 | ||
30.11.2021 | 447.06 | 451.35 | 441.25 | 444.22 | -3.53% | 7 435 400 | ||
29.10.2021 | 454.41 | 461.39 | 453.06 | 460.47 | +17.84% | 2 497 800 | ||
30.9.2021 | 401.49 | 403.49 | 390.46 | 390.74 | -6.14% | 3 779 900 | ||
31.8.2021 | 417.00 | 420.74 | 414.22 | 416.27 | +0.98% | 4 249 100 | ||
30.7.2021 | 410.76 | 413.77 | 410.25 | 412.22 | +2.94% | 1 864 200 | ||
30.6.2021 | 397.54 | 401.40 | 396.80 | 400.44 | -2.79% | 2 875 600 | ||
28.5.2021 | 412.70 | 415.47 | 410.02 | 411.92 | +3.28% | 2 367 900 | ||
30.4.2021 | 401.00 | 401.86 | 398.35 | 398.80 | +7.18% | 2 328 100 | ||
31.3.2021 | 372.80 | 377.00 | 371.80 | 372.07 | +11.99% | 3 356 500 | ||
26.2.2021 | 330.55 | 337.91 | 329.85 | 332.22 | -0.41% | 5 430 000 | ||
29.1.2021 | 336.53 | 339.02 | 330.63 | 333.58 | -4.88% | 3 899 200 | ||
31.12.2020 | 345.04 | 351.09 | 344.05 | 350.68 | +4.26% | 1 969 000 | ||
30.11.2020 | 335.11 | 337.94 | 330.29 | 336.34 | +10.22% | 5 265 700 | ||
30.10.2020 | 303.23 | 307.17 | 299.60 | 305.14 | -2.13% | 3 556 800 | ||
30.9.2020 | 304.02 | 314.52 | 303.99 | 311.77 | -0.25% | 3 497 300 | ||
31.8.2020 | 314.89 | 319.56 | 312.54 | 312.55 | -0.58% | 4 341 600 | ||
28.8.2020 | 312.34 | 315.82 | 308.97 | 314.37 | +3.82% | 2 883 500 | ||
31.7.2020 | 303.44 | 303.74 | 298.05 | 302.78 | +2.65% | 3 913 500 | ||
30.6.2020 | 288.57 | 296.45 | 287.66 | 294.95 | -3.25% | 2 932 900 | ||
29.5.2020 | 304.72 | 308.37 | 300.85 | 304.85 | +4.23% | 6 251 500 | ||
30.4.2020 | 286.65 | 295.00 | 285.52 | 292.47 | +17.27% | 7 631 700 | ||
31.3.2020 | 243.48 | 254.53 | 243.00 | 249.38 | -2.19% | 5 450 000 | ||
28.2.2020 | 246.20 | 257.10 | 245.30 | 254.96 | -6.42% | 9 961 000 | ||
31.1.2020 | 278.17 | 278.78 | 271.18 | 272.45 | -7.33% | 5 532 600 | ||
31.12.2019 | 293.66 | 294.09 | 291.15 | 293.98 | +5.04% | 2 224 200 | ||
29.11.2019 | 278.10 | 280.92 | 277.33 | 279.87 | +10.75% | 1 520 900 | ||
31.10.2019 | 254.38 | 255.72 | 249.91 | 252.70 | +16.28% | 3 960 400 | ||
30.9.2019 | 213.64 | 218.53 | 213.12 | 217.32 | -7.13% | 5 286 300 | ||
30.8.2019 | 233.67 | 235.05 | 232.29 | 234.00 | -6.03% | 3 384 100 | ||
31.7.2019 | 256.32 | 257.16 | 248.48 | 249.01 | +2.04% | 3 532 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €