NORTHROP GRUMMAN (NOC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 446.30 | 451.93 | 445.32 | 450.77 | -7.07% | 2 857 083 | ||
30.4.2024 | 486.45 | 488.06 | 483.53 | 485.03 | +1.33% | 909 000 | ||
28.3.2024 | 479.00 | 480.75 | 478.00 | 478.66 | +3.82% | 632 500 | ||
29.2.2024 | 458.38 | 461.50 | 455.41 | 461.02 | +3.19% | 927 200 | ||
31.1.2024 | 445.38 | 449.70 | 444.54 | 446.76 | -4.57% | 3 213 800 | ||
29.12.2023 | 466.21 | 468.93 | 465.02 | 468.14 | -1.48% | 403 400 | ||
30.11.2023 | 469.22 | 476.27 | 468.39 | 475.16 | +0.79% | 701 300 | ||
31.10.2023 | 470.33 | 471.90 | 463.84 | 471.43 | +7.09% | 1 089 700 | ||
29.9.2023 | 439.90 | 442.53 | 438.15 | 440.19 | +1.63% | 790 100 | ||
31.8.2023 | 436.00 | 437.44 | 433.06 | 433.09 | -2.68% | 503 600 | ||
31.7.2023 | 450.50 | 450.50 | 442.50 | 445.00 | -2.37% | 1 031 000 | ||
30.6.2023 | 453.15 | 459.51 | 449.91 | 455.80 | +4.66% | 765 300 | ||
31.5.2023 | 437.81 | 441.36 | 434.62 | 435.49 | -5.59% | 1 500 800 | ||
28.4.2023 | 460.37 | 461.57 | 455.53 | 461.27 | -0.10% | 708 600 | ||
31.3.2023 | 462.98 | 463.32 | 459.45 | 461.72 | -0.52% | 640 600 | ||
28.2.2023 | 470.49 | 471.74 | 463.31 | 464.11 | +3.58% | 764 400 | ||
31.1.2023 | 441.42 | 448.07 | 435.63 | 448.04 | -17.89% | 1 320 500 | ||
30.12.2022 | 542.93 | 546.87 | 539.51 | 545.61 | +2.31% | 564 700 | ||
30.11.2022 | 527.95 | 534.89 | 524.46 | 533.29 | -2.87% | 786 500 | ||
31.10.2022 | 544.80 | 553.66 | 543.97 | 549.01 | +16.73% | 1 089 000 | ||
30.9.2022 | 466.50 | 474.00 | 466.50 | 470.32 | -1.61% | 1 134 500 | ||
31.8.2022 | 481.13 | 482.59 | 476.97 | 477.99 | -0.20% | 725 100 | ||
29.7.2022 | 457.72 | 479.80 | 456.06 | 478.90 | +0.06% | 1 199 000 | ||
30.6.2022 | 458.11 | 480.05 | 458.11 | 478.57 | +2.26% | 1 355 000 | ||
31.5.2022 | 465.97 | 468.69 | 456.84 | 467.97 | +6.50% | 1 762 600 | ||
29.4.2022 | 447.61 | 449.34 | 438.03 | 439.40 | -1.75% | 945 600 | ||
31.3.2022 | 449.97 | 457.93 | 446.70 | 447.22 | +1.14% | 648 000 | ||
28.2.2022 | 414.31 | 442.94 | 413.93 | 442.14 | +19.52% | 2 603 800 | ||
31.1.2022 | 376.76 | 378.14 | 366.88 | 369.90 | -4.44% | 1 141 900 | ||
31.12.2021 | 384.01 | 388.21 | 383.99 | 387.07 | +10.97% | 414 100 | ||
30.11.2021 | 354.11 | 354.79 | 348.33 | 348.80 | -2.36% | 1 276 200 | ||
29.10.2021 | 352.00 | 359.66 | 352.00 | 357.22 | -0.82% | 1 351 100 | ||
30.9.2021 | 363.59 | 364.64 | 359.89 | 360.15 | -2.06% | 981 600 | ||
31.8.2021 | 367.37 | 367.91 | 364.14 | 367.70 | +1.28% | 782 300 | ||
30.7.2021 | 364.63 | 366.38 | 362.21 | 363.02 | -0.12% | 645 200 | ||
30.6.2021 | 361.30 | 364.91 | 361.30 | 363.43 | -0.67% | 613 900 | ||
28.5.2021 | 369.27 | 370.46 | 365.48 | 365.87 | +3.22% | 575 700 | ||
30.4.2021 | 353.83 | 356.88 | 352.23 | 354.44 | +9.51% | 1 275 200 | ||
31.3.2021 | 321.62 | 324.32 | 320.27 | 323.64 | +10.96% | 1 011 800 | ||
26.2.2021 | 299.72 | 300.08 | 291.60 | 291.66 | +1.76% | 1 156 100 | ||
29.1.2021 | 289.58 | 289.59 | 282.88 | 286.61 | -5.95% | 1 659 000 | ||
31.12.2020 | 302.61 | 304.95 | 300.50 | 304.72 | +0.81% | 520 500 | ||
30.11.2020 | 305.30 | 306.40 | 299.14 | 302.26 | +4.29% | 1 154 600 | ||
30.10.2020 | 290.87 | 293.92 | 285.13 | 289.82 | -8.14% | 1 227 100 | ||
30.9.2020 | 326.20 | 326.73 | 312.25 | 315.49 | -7.92% | 1 183 800 | ||
31.8.2020 | 343.20 | 344.46 | 341.57 | 342.61 | -0.63% | 558 000 | ||
28.8.2020 | 347.78 | 348.55 | 342.27 | 344.75 | +6.07% | 513 500 | ||
31.7.2020 | 326.01 | 326.58 | 318.20 | 325.01 | +5.71% | 1 161 300 | ||
30.6.2020 | 308.67 | 309.22 | 304.40 | 307.44 | -8.29% | 772 900 | ||
29.5.2020 | 339.84 | 340.74 | 334.40 | 335.20 | +1.36% | 1 118 800 | ||
30.4.2020 | 327.56 | 331.91 | 322.98 | 330.67 | +9.29% | 1 137 400 | ||
31.3.2020 | 309.17 | 311.00 | 300.38 | 302.55 | -8.00% | 1 980 200 | ||
28.2.2020 | 320.00 | 329.82 | 313.98 | 328.84 | -12.21% | 2 919 600 | ||
31.1.2020 | 383.33 | 384.33 | 372.08 | 374.57 | +8.89% | 1 086 400 | ||
31.12.2019 | 348.27 | 348.98 | 342.73 | 343.97 | -2.22% | 907 800 | ||
29.11.2019 | 351.00 | 351.92 | 348.91 | 351.77 | -0.21% | 311 200 | ||
31.10.2019 | 353.38 | 355.81 | 350.35 | 352.48 | -5.96% | 829 200 | ||
30.9.2019 | 372.38 | 378.58 | 372.38 | 374.79 | +1.88% | 877 100 | ||
30.8.2019 | 370.59 | 371.33 | 367.22 | 367.87 | +6.45% | 576 300 | ||
31.7.2019 | 351.04 | 353.99 | 344.46 | 345.57 | +6.95% | 1 105 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NORTHROP GRUMMAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €