BRISTOL MYERS SQIBB (BMY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 40.25 | 41.16 | 40.13 | 41.09 | -6.49% | 29 396 300 | ||
30.4.2024 | 44.40 | 44.76 | 43.93 | 43.94 | -18.98% | 17 716 000 | ||
28.3.2024 | 53.39 | 54.48 | 53.39 | 54.23 | +6.85% | 14 348 200 | ||
29.2.2024 | 50.96 | 51.17 | 50.28 | 50.75 | +3.84% | 14 655 700 | ||
31.1.2024 | 49.71 | 50.02 | 48.84 | 48.87 | -4.76% | 18 997 600 | ||
29.12.2023 | 51.13 | 51.49 | 50.99 | 51.31 | +3.90% | 11 301 600 | ||
30.11.2023 | 48.78 | 49.40 | 48.25 | 49.38 | -4.18% | 17 044 300 | ||
31.10.2023 | 51.38 | 51.66 | 50.67 | 51.53 | -11.22% | 14 670 400 | ||
29.9.2023 | 58.18 | 58.46 | 57.87 | 58.04 | -5.86% | 10 902 500 | ||
31.8.2023 | 62.45 | 62.53 | 61.65 | 61.65 | -0.87% | 11 464 700 | ||
31.7.2023 | 61.35 | 62.32 | 61.11 | 62.19 | -2.76% | 11 700 600 | ||
30.6.2023 | 64.28 | 64.41 | 63.94 | 63.95 | -0.77% | 8 397 600 | ||
31.5.2023 | 63.69 | 64.60 | 63.15 | 64.44 | -3.49% | 14 934 100 | ||
28.4.2023 | 67.14 | 67.22 | 66.02 | 66.77 | -3.67% | 10 694 000 | ||
31.3.2023 | 68.66 | 69.38 | 68.37 | 69.31 | +0.50% | 8 953 200 | ||
28.2.2023 | 69.80 | 69.94 | 68.82 | 68.96 | -5.08% | 8 697 900 | ||
31.1.2023 | 72.11 | 72.66 | 71.65 | 72.65 | +0.97% | 9 375 200 | ||
30.12.2022 | 72.13 | 72.28 | 70.87 | 71.95 | -10.38% | 7 029 200 | ||
30.11.2022 | 79.75 | 80.30 | 78.64 | 80.28 | +3.62% | 19 261 800 | ||
31.10.2022 | 76.59 | 78.66 | 76.36 | 77.47 | +8.97% | 12 380 800 | ||
30.9.2022 | 71.78 | 72.11 | 70.98 | 71.09 | +5.45% | 11 347 100 | ||
31.8.2022 | 67.33 | 67.63 | 66.83 | 67.41 | -8.64% | 13 940 100 | ||
29.7.2022 | 74.45 | 74.65 | 73.17 | 73.78 | -4.19% | 13 459 500 | ||
30.6.2022 | 77.03 | 77.65 | 76.29 | 77.00 | +2.05% | 14 219 700 | ||
31.5.2022 | 75.08 | 75.98 | 73.67 | 75.45 | +0.23% | 28 617 100 | ||
29.4.2022 | 73.78 | 76.01 | 73.35 | 75.27 | +3.06% | 26 446 500 | ||
31.3.2022 | 73.46 | 73.61 | 72.98 | 73.03 | +6.34% | 17 143 100 | ||
28.2.2022 | 67.69 | 68.70 | 67.29 | 68.67 | +5.82% | 22 480 200 | ||
31.1.2022 | 64.58 | 65.00 | 64.39 | 64.89 | +4.07% | 12 036 600 | ||
31.12.2021 | 62.61 | 62.99 | 62.35 | 62.35 | +16.25% | 6 446 200 | ||
30.11.2021 | 54.16 | 54.35 | 53.22 | 53.63 | -8.17% | 25 407 200 | ||
29.10.2021 | 57.25 | 58.57 | 57.14 | 58.40 | -1.31% | 17 067 000 | ||
30.9.2021 | 60.18 | 60.57 | 59.15 | 59.17 | -11.51% | 11 995 500 | ||
31.8.2021 | 67.05 | 67.65 | 66.77 | 66.86 | -1.49% | 8 502 700 | ||
30.7.2021 | 68.15 | 68.52 | 67.49 | 67.87 | +1.57% | 10 008 000 | ||
30.6.2021 | 66.31 | 67.16 | 66.19 | 66.82 | +1.67% | 10 119 900 | ||
28.5.2021 | 65.66 | 66.21 | 65.60 | 65.72 | +5.28% | 6 356 800 | ||
30.4.2021 | 62.00 | 62.77 | 61.51 | 62.42 | -1.13% | 17 026 200 | ||
31.3.2021 | 62.90 | 63.77 | 62.78 | 63.13 | +2.93% | 12 679 000 | ||
26.2.2021 | 62.03 | 62.70 | 61.26 | 61.33 | -0.17% | 13 229 500 | ||
29.1.2021 | 62.30 | 62.80 | 61.03 | 61.43 | -0.97% | 16 092 000 | ||
31.12.2020 | 61.44 | 62.11 | 60.97 | 62.03 | -0.60% | 8 649 300 | ||
30.11.2020 | 63.05 | 63.27 | 61.99 | 62.40 | +6.75% | 14 996 600 | ||
30.10.2020 | 57.71 | 58.48 | 57.59 | 58.45 | -3.06% | 11 155 300 | ||
30.9.2020 | 60.14 | 60.64 | 59.79 | 60.29 | -3.08% | 10 322 300 | ||
31.8.2020 | 62.38 | 62.80 | 61.95 | 62.20 | +6.03% | 14 189 800 | ||
31.7.2020 | 58.88 | 59.09 | 57.77 | 58.66 | -0.24% | 10 443 000 | ||
30.6.2020 | 57.86 | 59.20 | 57.50 | 58.80 | -1.55% | 12 139 700 | ||
29.5.2020 | 60.30 | 60.47 | 59.38 | 59.72 | -1.80% | 27 224 800 | ||
30.4.2020 | 60.85 | 61.11 | 60.36 | 60.81 | +9.09% | 17 554 500 | ||
31.3.2020 | 54.30 | 56.24 | 54.24 | 55.74 | -5.63% | 28 455 600 | ||
28.2.2020 | 57.76 | 59.21 | 56.37 | 59.06 | -6.18% | 28 292 500 | ||
31.1.2020 | 63.63 | 63.69 | 62.51 | 62.95 | -1.94% | 12 898 000 | ||
31.12.2019 | 63.59 | 64.21 | 63.51 | 64.19 | +12.73% | 9 378 400 | ||
29.11.2019 | 57.23 | 57.37 | 56.85 | 56.94 | -0.75% | 11 292 400 | ||
31.10.2019 | 56.46 | 58.22 | 56.31 | 57.37 | +13.13% | 25 041 900 | ||
30.9.2019 | 50.52 | 51.43 | 50.32 | 50.71 | +5.49% | 15 950 500 | ||
30.8.2019 | 48.40 | 48.59 | 47.80 | 48.07 | +8.24% | 8 126 000 | ||
31.7.2019 | 44.37 | 45.05 | 44.00 | 44.41 | -2.08% | 12 863 100 | ||
28.6.2019 | 45.38 | 45.40 | 44.92 | 45.35 | -0.05% | 15 627 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €