T ROWE PRICE GROUP (TROW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 101.54 | 101.96 | 100.71 | 101.14 | -5.92% | 1 341 200 | ||
30.4.2019 | 107.42 | 107.64 | 106.20 | 107.50 | +7.37% | 1 152 500 | ||
29.3.2019 | 100.03 | 100.28 | 99.45 | 100.12 | -0.31% | 935 400 | ||
28.2.2019 | 100.40 | 100.82 | 99.61 | 100.43 | +7.45% | 1 317 600 | ||
31.1.2019 | 89.50 | 93.60 | 89.50 | 93.46 | +1.23% | 2 456 500 | ||
31.12.2018 | 92.08 | 92.69 | 91.33 | 92.32 | -7.09% | 1 449 400 | ||
30.11.2018 | 97.35 | 99.61 | 96.56 | 99.36 | +2.44% | 3 022 300 | ||
31.10.2018 | 97.57 | 98.93 | 96.91 | 96.99 | -11.17% | 2 497 900 | ||
28.9.2018 | 109.32 | 110.24 | 109.00 | 109.18 | -5.79% | 1 350 300 | ||
31.8.2018 | 115.20 | 116.05 | 114.51 | 115.89 | -2.68% | 868 000 | ||
31.7.2018 | 118.12 | 119.72 | 117.65 | 119.08 | +2.57% | 1 659 600 | ||
29.6.2018 | 116.49 | 118.76 | 116.07 | 116.09 | -4.39% | 1 286 600 | ||
31.5.2018 | 121.58 | 122.95 | 120.80 | 121.42 | +6.67% | 1 978 200 | ||
30.4.2018 | 114.54 | 115.26 | 113.79 | 113.82 | +5.41% | 1 447 000 | ||
29.3.2018 | 106.18 | 109.04 | 105.28 | 107.97 | -3.52% | 1 255 800 | ||
28.2.2018 | 113.35 | 114.62 | 111.88 | 111.90 | +0.24% | 1 931 000 | ||
31.1.2018 | 112.46 | 112.73 | 110.39 | 111.63 | +6.38% | 4 146 600 | ||
29.12.2017 | 105.79 | 106.10 | 104.93 | 104.93 | +1.95% | 692 600 | ||
30.11.2017 | 101.80 | 103.85 | 101.03 | 102.92 | +10.78% | 2 750 100 | ||
31.10.2017 | 92.38 | 93.50 | 91.89 | 92.90 | +2.48% | 2 428 900 | ||
29.9.2017 | 89.91 | 91.19 | 89.70 | 90.65 | +7.45% | 1 801 400 | ||
31.8.2017 | 84.16 | 84.54 | 83.76 | 84.36 | +1.98% | 1 407 000 | ||
31.7.2017 | 82.54 | 82.94 | 82.11 | 82.72 | +10.23% | 2 757 600 | ||
28.6.2017 | 74.56 | 75.27 | 74.30 | 75.04 | +6.53% | 1 390 400 | ||
31.5.2017 | 69.79 | 70.49 | 69.60 | 70.44 | -3.02% | 2 366 500 | ||
24.4.2017 | 72.97 | 73.09 | 72.49 | 72.63 | +6.57% | 1 901 300 | ||
31.3.2017 | 68.06 | 68.30 | 67.77 | 68.15 | -4.30% | 3 138 300 | ||
28.2.2017 | 71.89 | 72.30 | 70.77 | 71.21 | +5.59% | 2 616 600 | ||
31.1.2017 | 67.64 | 68.04 | 67.17 | 67.44 | -10.40% | 3 669 200 | ||
30.12.2016 | 75.95 | 76.08 | 74.93 | 75.26 | +1.62% | 1 309 800 | ||
30.11.2016 | 74.07 | 74.74 | 73.67 | 74.06 | +15.70% | 2 036 500 | ||
31.10.2016 | 64.24 | 64.38 | 63.67 | 64.01 | -3.75% | 2 783 000 | ||
30.9.2016 | 66.08 | 66.81 | 65.74 | 66.50 | -4.38% | 1 799 000 | ||
31.8.2016 | 69.91 | 70.00 | 69.01 | 69.54 | -4.71% | 1 846 200 | ||
30.6.2016 | 71.40 | 72.97 | 71.06 | 72.97 | -5.31% | 1 856 100 | ||
31.5.2016 | 77.66 | 77.70 | 76.55 | 77.06 | +2.35% | 1 943 100 | ||
29.4.2016 | 75.05 | 75.75 | 74.76 | 75.29 | +2.49% | 1 431 700 | ||
31.3.2016 | 73.79 | 74.21 | 73.39 | 73.46 | +6.29% | 1 326 600 | ||
29.2.2016 | 69.76 | 70.23 | 69.09 | 69.11 | -2.60% | 1 384 700 | ||
29.1.2016 | 68.51 | 71.16 | 68.44 | 70.95 | -0.76% | 2 844 000 | ||
31.12.2015 | 72.05 | 72.49 | 71.49 | 71.49 | -6.12% | 1 052 800 | ||
30.11.2015 | 76.16 | 76.41 | 75.48 | 76.15 | +0.70% | 1 528 700 | ||
30.10.2015 | 75.36 | 75.99 | 75.01 | 75.62 | +8.80% | 1 967 700 | ||
30.9.2015 | 69.21 | 69.53 | 68.51 | 69.50 | -3.32% | 1 920 900 | ||
31.8.2015 | 71.87 | 72.25 | 71.30 | 71.88 | -6.81% | 1 305 800 | ||
31.7.2015 | 77.63 | 77.98 | 77.02 | 77.13 | -0.78% | 1 431 800 | ||
30.6.2015 | 78.42 | 78.86 | 77.29 | 77.73 | -3.67% | 1 708 300 | ||
29.5.2015 | 81.03 | 81.28 | 80.66 | 80.69 | -0.61% | 1 182 400 | ||
30.4.2015 | 81.52 | 82.16 | 80.85 | 81.18 | +0.24% | 1 717 800 | ||
31.3.2015 | 81.46 | 81.65 | 80.95 | 80.98 | -1.97% | 1 472 100 | ||
27.2.2015 | 83.11 | 83.26 | 82.43 | 82.60 | +4.92% | 1 439 500 | ||
30.1.2015 | 78.20 | 79.82 | 78.00 | 78.72 | -8.32% | 2 856 200 | ||
31.12.2014 | 87.14 | 87.49 | 85.82 | 85.86 | +2.86% | 977 200 | ||
28.11.2014 | 83.79 | 84.00 | 83.26 | 83.47 | +1.68% | 403 800 | ||
31.10.2014 | 82.13 | 82.19 | 81.37 | 82.09 | +4.70% | 1 597 300 | ||
30.9.2014 | 78.77 | 78.90 | 78.06 | 78.40 | -3.21% | 1 345 400 | ||
29.8.2014 | 81.00 | 81.17 | 80.46 | 81.00 | +4.30% | 1 108 700 | ||
31.7.2014 | 79.33 | 79.62 | 77.64 | 77.66 | -8.00% | 1 971 300 | ||
30.6.2014 | 83.77 | 84.89 | 83.67 | 84.41 | +3.53% | 1 464 800 | ||
30.5.2014 | 81.31 | 81.80 | 81.10 | 81.53 | -0.74% | 883 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €