T ROWE PRICE GROUP (TROW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2014 | 81.38 | 82.20 | 81.02 | 82.13 | -0.27% | 1 265 200 | ||
31.3.2014 | 82.39 | 83.11 | 82.12 | 82.35 | +1.45% | 1 130 100 | ||
28.2.2014 | 80.56 | 81.69 | 80.12 | 81.17 | +3.48% | 1 511 000 | ||
31.1.2014 | 78.32 | 79.52 | 77.68 | 78.44 | -6.37% | 1 833 100 | ||
31.12.2013 | 83.42 | 83.99 | 83.41 | 83.77 | +4.11% | 930 300 | ||
29.11.2013 | 80.90 | 81.30 | 80.44 | 80.46 | +3.94% | 549 600 | ||
31.10.2013 | 78.10 | 78.27 | 77.40 | 77.41 | +7.61% | 1 842 400 | ||
30.9.2013 | 71.55 | 71.96 | 71.30 | 71.93 | +2.55% | 1 281 500 | ||
30.8.2013 | 70.99 | 71.00 | 69.97 | 70.14 | -6.78% | 997 500 | ||
31.7.2013 | 73.91 | 75.96 | 73.91 | 75.24 | +2.78% | 2 398 900 | ||
28.6.2013 | 73.02 | 73.66 | 72.46 | 73.20 | -3.58% | 1 695 600 | ||
31.5.2013 | 77.25 | 77.89 | 75.83 | 75.91 | +4.70% | 1 504 800 | ||
30.4.2013 | 71.76 | 72.67 | 71.50 | 72.50 | -3.17% | 1 887 600 | ||
28.3.2013 | 74.17 | 75.08 | 74.03 | 74.87 | +5.16% | 1 099 600 | ||
28.2.2013 | 71.34 | 71.86 | 71.15 | 71.19 | -0.31% | 1 663 700 | ||
31.1.2013 | 71.06 | 72.13 | 70.75 | 71.41 | +9.65% | 2 622 100 | ||
31.12.2012 | 63.98 | 65.14 | 63.56 | 65.12 | +0.69% | 1 532 900 | ||
30.11.2012 | 64.42 | 64.74 | 64.30 | 64.67 | -0.33% | 1 214 500 | ||
31.10.2012 | 64.76 | 65.16 | 63.78 | 64.88 | +2.49% | 1 362 100 | ||
28.9.2012 | 63.06 | 63.40 | 62.34 | 63.30 | +3.02% | 1 097 000 | ||
31.8.2012 | 61.51 | 61.98 | 61.11 | 61.44 | +1.13% | 652 500 | ||
31.7.2012 | 60.04 | 61.00 | 59.88 | 60.75 | -3.52% | 1 450 200 | ||
29.6.2012 | 62.14 | 62.97 | 61.65 | 62.96 | +9.32% | 1 838 600 | ||
31.5.2012 | 57.40 | 58.06 | 56.54 | 57.59 | -8.77% | 1 701 000 | ||
30.4.2012 | 63.06 | 63.20 | 62.52 | 63.12 | -3.34% | 852 900 | ||
30.3.2012 | 64.40 | 65.63 | 64.35 | 65.30 | +6.02% | 1 847 600 | ||
29.2.2012 | 61.61 | 61.94 | 61.08 | 61.59 | +5.73% | 1 550 400 | ||
30.1.2012 | 59.17 | 59.34 | 57.83 | 58.25 | +2.28% | 2 128 500 | ||
30.12.2011 | 57.50 | 57.59 | 56.89 | 56.95 | +0.33% | 1 115 700 | ||
30.11.2011 | 55.67 | 56.90 | 55.52 | 56.76 | +7.41% | 3 191 200 | ||
31.10.2011 | 55.33 | 55.56 | 52.69 | 52.84 | +10.61% | 3 427 800 | ||
30.9.2011 | 48.61 | 49.21 | 47.77 | 47.77 | -10.68% | 3 457 400 | ||
31.8.2011 | 53.48 | 54.21 | 53.10 | 53.48 | -5.85% | 2 462 300 | ||
29.7.2011 | 55.74 | 57.60 | 55.42 | 56.80 | -4.19% | 2 590 700 | ||
29.6.2011 | 58.93 | 59.39 | 58.61 | 59.28 | -6.36% | 1 915 400 | ||
31.5.2011 | 63.15 | 63.47 | 62.69 | 63.30 | -1.48% | 1 497 800 | ||
29.4.2011 | 64.47 | 64.69 | 64.00 | 64.25 | -3.27% | 1 118 600 | ||
31.3.2011 | 65.90 | 66.49 | 65.61 | 66.42 | -0.84% | 1 117 400 | ||
28.2.2011 | 67.40 | 67.80 | 66.47 | 66.98 | +1.60% | 1 868 700 | ||
31.1.2011 | 65.91 | 66.34 | 64.97 | 65.92 | +13.01% | 2 165 400 | ||
30.11.2010 | 57.80 | 58.94 | 57.51 | 58.33 | +5.53% | 1 504 500 | ||
29.10.2010 | 54.63 | 55.47 | 54.31 | 55.27 | +10.40% | 2 456 500 | ||
30.9.2010 | 49.98 | 50.55 | 49.79 | 50.06 | +14.31% | 2 542 500 | ||
31.8.2010 | 43.51 | 44.33 | 43.30 | 43.79 | -9.42% | 2 753 200 | ||
27.7.2010 | 48.93 | 49.02 | 48.25 | 48.34 | -15.99% | 1 947 600 | ||
30.4.2010 | 58.91 | 59.05 | 57.48 | 57.54 | +4.67% | 1 461 000 | ||
31.3.2010 | 54.89 | 55.39 | 54.52 | 54.97 | +8.44% | 1 435 500 | ||
26.2.2010 | 50.57 | 50.97 | 49.87 | 50.69 | +2.15% | 1 529 700 | ||
29.1.2010 | 51.04 | 51.20 | 49.18 | 49.62 | -6.82% | 2 663 300 | ||
31.12.2009 | 53.74 | 54.16 | 53.25 | 53.25 | +8.82% | 736 000 | ||
30.11.2009 | 47.36 | 49.00 | 47.11 | 48.93 | +0.41% | 2 392 900 | ||
30.10.2009 | 50.54 | 50.87 | 48.46 | 48.73 | +6.63% | 3 511 600 | ||
30.9.2009 | 46.11 | 46.50 | 45.06 | 45.70 | +0.88% | 1 724 000 | ||
31.8.2009 | 45.29 | 45.48 | 44.67 | 45.30 | -3.02% | 1 677 800 | ||
31.7.2009 | 46.81 | 47.07 | 46.37 | 46.71 | +12.09% | 2 498 100 | ||
30.6.2009 | 41.51 | 41.99 | 41.17 | 41.67 | +2.71% | 3 090 800 | ||
29.5.2009 | 39.71 | 40.74 | 38.98 | 40.57 | +5.32% | 3 000 800 | ||
30.4.2009 | 39.71 | 40.09 | 38.24 | 38.52 | +33.47% | 4 418 700 | ||
31.3.2009 | 27.86 | 29.20 | 27.42 | 28.86 | +26.91% | 5 782 600 | ||
27.2.2009 | 23.21 | 23.79 | 22.74 | 22.74 | -17.55% | 4 443 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €