T ROWE PRICE GROUP (TROW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 115.75 | 117.94 | 115.55 | 117.83 | +7.53% | 2 670 700 | ||
30.4.2024 | 111.17 | 111.92 | 109.42 | 109.57 | -10.13% | 1 764 200 | ||
28.3.2024 | 121.00 | 122.27 | 120.85 | 121.92 | +7.56% | 1 419 200 | ||
29.2.2024 | 113.14 | 113.68 | 112.39 | 113.35 | +4.51% | 1 507 900 | ||
31.1.2024 | 111.56 | 111.56 | 108.11 | 108.45 | +0.70% | 2 494 600 | ||
29.12.2023 | 108.50 | 109.04 | 107.42 | 107.69 | +7.55% | 878 100 | ||
30.11.2023 | 99.85 | 100.67 | 99.41 | 100.13 | +10.64% | 2 393 000 | ||
31.10.2023 | 90.83 | 91.11 | 89.22 | 90.50 | -13.71% | 2 683 200 | ||
29.9.2023 | 105.20 | 106.28 | 104.64 | 104.87 | -6.56% | 1 434 600 | ||
31.8.2023 | 111.88 | 113.19 | 111.81 | 112.23 | -8.95% | 1 329 400 | ||
31.7.2023 | 128.14 | 128.14 | 123.00 | 123.26 | +10.03% | 3 001 600 | ||
30.6.2023 | 112.07 | 112.70 | 111.29 | 112.02 | +4.53% | 1 096 900 | ||
31.5.2023 | 108.72 | 108.86 | 106.33 | 107.16 | -4.61% | 4 085 600 | ||
28.4.2023 | 110.98 | 112.82 | 110.51 | 112.33 | -0.51% | 1 139 100 | ||
31.3.2023 | 111.41 | 113.06 | 111.00 | 112.90 | +0.55% | 1 173 500 | ||
28.2.2023 | 111.59 | 113.17 | 111.25 | 112.28 | -3.60% | 1 496 400 | ||
31.1.2023 | 113.46 | 116.57 | 112.79 | 116.47 | +6.79% | 2 489 800 | ||
30.12.2022 | 109.60 | 110.55 | 107.61 | 109.06 | -12.69% | 1 582 700 | ||
30.11.2022 | 120.51 | 125.15 | 118.59 | 124.91 | +17.66% | 2 736 300 | ||
31.10.2022 | 107.79 | 109.10 | 105.87 | 106.16 | +1.09% | 2 629 900 | ||
30.9.2022 | 107.38 | 107.98 | 104.90 | 105.01 | -12.50% | 2 099 400 | ||
31.8.2022 | 121.08 | 121.83 | 119.59 | 120.00 | -2.82% | 2 090 000 | ||
29.7.2022 | 120.35 | 124.36 | 120.14 | 123.47 | +8.67% | 3 989 300 | ||
30.6.2022 | 113.35 | 115.21 | 110.46 | 113.61 | -10.61% | 1 883 900 | ||
31.5.2022 | 129.07 | 129.28 | 125.04 | 127.09 | +3.29% | 2 412 900 | ||
29.4.2022 | 127.87 | 129.72 | 122.64 | 123.04 | -18.62% | 4 000 100 | ||
31.3.2022 | 153.67 | 154.46 | 151.10 | 151.19 | +4.58% | 1 752 200 | ||
28.2.2022 | 142.54 | 145.11 | 141.75 | 144.56 | -6.40% | 1 551 900 | ||
31.1.2022 | 149.81 | 154.66 | 149.76 | 154.43 | -21.47% | 3 252 200 | ||
31.12.2021 | 198.02 | 199.21 | 196.50 | 196.64 | -1.66% | 555 600 | ||
30.11.2021 | 204.81 | 207.03 | 198.78 | 199.95 | -7.81% | 2 093 100 | ||
29.10.2021 | 214.73 | 221.46 | 213.75 | 216.88 | +10.25% | 1 744 300 | ||
30.9.2021 | 202.68 | 202.86 | 194.65 | 196.70 | -12.14% | 2 137 600 | ||
31.8.2021 | 222.51 | 224.04 | 218.75 | 223.87 | +9.65% | 974 100 | ||
30.7.2021 | 203.81 | 205.64 | 202.32 | 204.16 | +3.12% | 1 492 200 | ||
30.6.2021 | 197.51 | 198.49 | 196.81 | 197.97 | +3.45% | 726 100 | ||
28.5.2021 | 190.10 | 192.38 | 189.96 | 191.35 | +6.78% | 1 105 100 | ||
30.4.2021 | 180.88 | 181.03 | 177.73 | 179.20 | +4.42% | 1 324 400 | ||
31.3.2021 | 172.18 | 174.31 | 171.16 | 171.60 | +5.83% | 1 411 500 | ||
26.2.2021 | 160.87 | 163.43 | 159.88 | 162.14 | +3.61% | 1 562 500 | ||
29.1.2021 | 160.89 | 160.99 | 154.20 | 156.48 | +3.36% | 1 380 500 | ||
31.12.2020 | 149.61 | 151.54 | 148.95 | 151.39 | +5.56% | 619 700 | ||
30.11.2020 | 144.94 | 145.60 | 142.30 | 143.41 | +13.22% | 1 142 600 | ||
30.10.2020 | 129.52 | 132.01 | 124.94 | 126.66 | -1.22% | 1 768 500 | ||
30.9.2020 | 129.10 | 130.02 | 127.11 | 128.22 | -7.90% | 1 598 200 | ||
31.8.2020 | 138.95 | 139.78 | 137.24 | 139.21 | +0.80% | 1 332 200 | ||
31.7.2020 | 134.18 | 138.32 | 133.20 | 138.10 | +11.82% | 2 524 000 | ||
30.6.2020 | 120.94 | 124.47 | 120.17 | 123.50 | +2.15% | 1 485 900 | ||
29.5.2020 | 120.20 | 121.10 | 118.59 | 120.90 | +4.55% | 2 246 900 | ||
30.4.2020 | 114.34 | 117.50 | 114.34 | 115.63 | +18.41% | 1 543 000 | ||
31.3.2020 | 97.69 | 99.03 | 96.00 | 97.65 | -17.26% | 1 796 900 | ||
28.2.2020 | 115.93 | 118.11 | 113.69 | 118.01 | -11.63% | 3 329 700 | ||
31.1.2020 | 136.25 | 136.34 | 133.09 | 133.53 | +9.59% | 1 954 800 | ||
31.12.2019 | 121.45 | 122.17 | 120.93 | 121.84 | -1.40% | 896 300 | ||
29.11.2019 | 123.51 | 124.00 | 123.16 | 123.56 | +6.70% | 322 700 | ||
31.10.2019 | 117.11 | 117.57 | 115.14 | 115.80 | +1.35% | 924 500 | ||
30.9.2019 | 113.69 | 114.95 | 112.63 | 114.25 | +3.28% | 1 016 200 | ||
30.8.2019 | 110.66 | 111.95 | 110.23 | 110.62 | -2.45% | 1 051 700 | ||
31.7.2019 | 115.42 | 115.91 | 112.39 | 113.39 | +3.35% | 1 951 700 | ||
28.6.2019 | 109.50 | 110.33 | 108.74 | 109.71 | +8.47% | 3 896 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €