NOBLE CORP (NE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 45.57 | 46.59 | 45.38 | 46.46 | +4.68% | 1 122 000 | ||
30.4.2024 | 45.97 | 45.97 | 43.70 | 44.38 | -8.48% | 1 528 300 | ||
28.3.2024 | 48.51 | 48.92 | 48.13 | 48.49 | +15.97% | 1 217 000 | ||
29.2.2024 | 41.99 | 42.85 | 41.58 | 41.81 | -5.26% | 1 288 600 | ||
31.1.2024 | 44.94 | 45.03 | 44.06 | 44.13 | -8.37% | 1 616 300 | ||
29.12.2023 | 48.78 | 48.96 | 48.08 | 48.16 | +4.37% | 720 000 | ||
30.11.2023 | 45.26 | 46.76 | 45.05 | 46.14 | -1.18% | 1 846 300 | ||
31.10.2023 | 46.10 | 47.16 | 45.78 | 46.69 | -7.82% | 1 794 000 | ||
29.9.2023 | 51.64 | 51.64 | 50.07 | 50.65 | -3.97% | 1 202 000 | ||
31.8.2023 | 52.05 | 52.85 | 51.50 | 52.74 | +0.89% | 1 158 400 | ||
31.7.2023 | 52.34 | 52.77 | 51.85 | 52.27 | +26.53% | 1 081 400 | ||
30.6.2023 | 39.63 | 42.33 | 39.47 | 41.31 | +9.45% | 2 903 900 | ||
31.5.2023 | 38.86 | 39.29 | 37.59 | 37.74 | -1.85% | 1 931 300 | ||
28.4.2023 | 36.54 | 39.12 | 36.44 | 38.45 | -2.59% | 1 068 100 | ||
31.3.2023 | 39.03 | 39.69 | 38.90 | 39.47 | -5.33% | 1 057 700 | ||
28.2.2023 | 41.62 | 42.60 | 41.15 | 41.69 | +2.45% | 2 326 700 | ||
31.1.2023 | 40.23 | 40.70 | 39.70 | 40.69 | +7.90% | 1 176 600 | ||
30.12.2022 | 37.48 | 37.86 | 37.04 | 37.71 | +1.56% | 1 009 000 | ||
30.11.2022 | 36.10 | 37.20 | 35.80 | 37.13 | +3.02% | 1 492 400 | ||
31.10.2022 | 35.50 | 36.70 | 35.25 | 36.04 | +21.83% | 1 657 300 | ||
30.9.2022 | 29.53 | 30.18 | 29.33 | 29.58 | -2.54% | 550 600 | ||
31.8.2022 | 29.31 | 30.66 | 28.82 | 30.35 | +1.16% | 1 015 700 | ||
29.7.2022 | 29.56 | 30.35 | 29.21 | 30.00 | +18.34% | 882 000 | ||
30.6.2022 | 26.48 | 26.79 | 25.12 | 25.35 | -30.13% | 969 600 | ||
31.5.2022 | 36.32 | 37.57 | 35.52 | 36.28 | +13.62% | 972 000 | ||
29.4.2022 | 32.07 | 33.00 | 31.58 | 31.93 | -8.91% | 429 500 | ||
31.3.2022 | 34.22 | 35.53 | 33.96 | 35.05 | +35.80% | 576 100 | ||
28.2.2022 | 25.99 | 26.01 | 24.87 | 25.81 | +4.53% | 730 500 | ||
31.1.2022 | 24.77 | 25.24 | 24.44 | 24.69 | -0.49% | 517 100 | ||
31.12.2021 | 24.48 | 25.04 | 24.38 | 24.81 | +6.20% | 250 500 | ||
30.11.2021 | 22.66 | 23.55 | 22.17 | 23.36 | -7.16% | 1 523 500 | ||
29.10.2021 | 25.80 | 26.10 | 25.16 | 25.16 | -7.03% | 57 300 | ||
30.9.2021 | 27.21 | 27.21 | 26.71 | 27.06 | +11.12% | 181 400 | ||
31.8.2021 | 23.22 | 24.59 | 23.22 | 24.35 | +10.68% | 234 900 | ||
30.7.2021 | 22.17 | 22.80 | 21.50 | 22.00 | -11.04% | 66 200 | ||
30.6.2021 | 25.02 | 25.10 | 24.42 | 24.73 | +39 787.09% | 138 400 | ||
28.1.2021 | 0.07 | 0.07 | 0.06 | 0.06 | +148.00% | 2 435 279 | ||
31.12.2020 | 0.03 | 0.03 | 0.03 | 0.03 | -32.44% | 3 655 078 | ||
30.11.2020 | 0.04 | 0.04 | 0.04 | 0.04 | +60.17% | 3 037 783 | ||
30.10.2020 | 0.03 | 0.03 | 0.02 | 0.02 | +5.00% | 674 561 | ||
30.9.2020 | 0.02 | 0.03 | 0.02 | 0.02 | -19.42% | 1 574 005 | ||
31.8.2020 | 0.03 | 0.03 | 0.03 | 0.03 | -86.69% | 1 729 092 | ||
31.7.2020 | 0.21 | 0.21 | 0.21 | 0.21 | -36.16% | 0 | ||
30.6.2020 | 0.32 | 0.33 | 0.31 | 0.32 | +147.00% | 6 364 642 | ||
29.5.2020 | 0.15 | 0.15 | 0.12 | 0.13 | -49.62% | 67 230 704 | ||
30.4.2020 | 0.25 | 0.28 | 0.23 | 0.26 | -0.77% | 14 332 695 | ||
31.3.2020 | 0.25 | 0.27 | 0.25 | 0.26 | -62.93% | 2 562 988 | ||
28.2.2020 | 0.62 | 0.71 | 0.61 | 0.70 | -13.20% | 4 991 200 | ||
31.1.2020 | 0.83 | 0.85 | 0.78 | 0.81 | -33.79% | 4 887 745 | ||
31.12.2019 | 1.21 | 1.26 | 1.20 | 1.22 | +15.09% | 4 564 785 | ||
29.11.2019 | 1.06 | 1.06 | 1.02 | 1.06 | -13.83% | 1 971 026 | ||
31.10.2019 | 1.33 | 1.35 | 1.22 | 1.23 | -3.15% | 5 544 579 | ||
30.9.2019 | 1.30 | 1.33 | 1.18 | 1.27 | -20.63% | 5 634 144 | ||
30.8.2019 | 1.47 | 1.60 | 1.43 | 1.60 | -28.26% | 5 297 984 | ||
31.7.2019 | 2.18 | 2.32 | 2.14 | 2.23 | +19.25% | 6 742 700 | ||
28.6.2019 | 1.80 | 1.90 | 1.77 | 1.87 | -3.61% | 5 733 900 | ||
31.5.2019 | 2.06 | 2.09 | 1.91 | 1.94 | -26.24% | 5 056 100 | ||
30.4.2019 | 2.77 | 2.81 | 2.55 | 2.63 | -8.37% | 11 168 300 | ||
29.3.2019 | 2.92 | 2.93 | 2.74 | 2.87 | -4.66% | 5 670 400 | ||
28.2.2019 | 3.05 | 3.09 | 2.86 | 3.01 | -8.79% | 6 117 700 | ||
|
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €