BAKER HUGHES INTL (BHI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2019 | 20.88 | 21.30 | -15.98% | |||||
31.7.2019 | 24.51 | 25.35 | +2.96% | |||||
28.6.2019 | 24.69 | 24.62 | +41 628.81% | |||||
31.5.2019 | 0.06 | 0.06 | 0.06 | 0.06 | -14.50% | 9 410 000 | ||
30.4.2019 | 0.07 | 0.07 | 0.07 | 0.07 | +1.47% | 8 230 000 | ||
29.3.2019 | 0.07 | 0.07 | 0.07 | 0.07 | +4.61% | 166 180 000 | ||
28.2.2019 | 0.07 | 0.07 | 0.06 | 0.07 | +6.55% | 49 300 000 | ||
31.1.2019 | 0.06 | 0.06 | 0.06 | 0.06 | +8.92% | 46 410 000 | ||
31.12.2018 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | ||
30.11.2018 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | ||
31.10.2018 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 0 | ||
28.9.2018 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 10 430 000 | ||
31.8.2018 | 0.06 | 0.06 | 0.06 | 0.06 | +6.89% | 2 400 000 | ||
31.7.2018 | 0.06 | 0.06 | 0.06 | 0.06 | +9.43% | 10 230 000 | ||
29.6.2018 | 0.05 | 0.05 | 0.05 | 0.05 | -1.86% | 43 160 000 | ||
31.5.2018 | 0.05 | 0.06 | 0.05 | 0.05 | -99.86% | 3 700 000 | ||
30.4.2018 | 36.00 | 36.11 | +30.03% | |||||
29.3.2018 | 28.07 | 27.77 | +5.18% | |||||
28.2.2018 | 27.00 | 26.40 | -17.89% | |||||
31.1.2018 | 31.86 | 32.15 | -35.73% | |||||
29.12.2017 | 50.02 | 50.02 | 50.02 | 50.02 | +68.24% | 0 | ||
30.11.2017 | 29.98 | 29.73 | -5.41% | |||||
31.10.2017 | 31.50 | 31.43 | +44 800.00% | |||||
29.9.2017 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | |||
31.8.2017 | 0.08 | 0.08 | 0.08 | 0.08 | -99.87% | |||
31.7.2017 | 59.13 | 59.13 | 59.13 | 59.13 | -2.75% | |||
28.6.2017 | 60.80 | 60.80 | 60.80 | 60.80 | -1.97% | 43 | ||
31.5.2017 | 62.02 | 62.02 | 62.02 | 62.02 | +5.74% | - 12 271 | ||
24.4.2017 | 58.21 | 58.95 | 57.86 | 58.65 | -1.96% | 41 | ||
31.3.2017 | 59.43 | 60.38 | 59.31 | 59.82 | -0.77% | 42 | ||
28.2.2017 | 60.03 | 60.60 | 59.77 | 60.28 | -4.44% | |||
31.1.2017 | 61.56 | 62.84 | 61.18 | 63.08 | -2.91% | 62 | ||
30.12.2016 | 64.64 | 65.36 | 64.59 | 64.97 | +13.98% | 64 | ||
30.11.2016 | 57.00 | 57.00 | 57.00 | 57.00 | +2.88% | |||
31.10.2016 | 62.00 | 62.16 | 54.55 | 55.40 | +9.76% | |||
30.9.2016 | 50.60 | 50.78 | 49.95 | 50.47 | +2.72% | 4 441 000 | ||
31.8.2016 | 50.00 | 50.14 | 48.86 | 49.13 | +8.86% | 3 804 300 | ||
30.6.2016 | 45.05 | 45.37 | 44.81 | 45.13 | -2.70% | 3 315 900 | ||
31.5.2016 | 45.98 | 46.86 | 45.93 | 46.38 | -4.10% | 3 733 500 | ||
29.4.2016 | 47.90 | 49.25 | 47.31 | 48.36 | +10.33% | 3 650 400 | ||
31.3.2016 | 43.32 | 44.04 | 43.19 | 43.83 | +2.23% | 2 126 500 | ||
29.2.2016 | 44.17 | 44.53 | 42.23 | 42.87 | -1.48% | 3 488 400 | ||
29.1.2016 | 43.30 | 44.16 | 42.55 | 43.51 | -5.73% | 4 162 700 | ||
31.12.2015 | 45.38 | 46.40 | 45.32 | 46.15 | -14.65% | 1 341 200 | ||
30.11.2015 | 53.06 | 55.19 | 52.81 | 54.07 | +2.63% | 3 900 300 | ||
30.10.2015 | 52.81 | 53.38 | 52.06 | 52.68 | +1.22% | 2 404 200 | ||
30.9.2015 | 50.85 | 52.14 | 50.82 | 52.04 | -7.08% | 4 118 900 | ||
31.8.2015 | 54.14 | 56.05 | 53.45 | 56.00 | -3.70% | 3 728 900 | ||
31.7.2015 | 58.49 | 58.95 | 58.12 | 58.15 | -5.76% | 2 468 800 | ||
30.6.2015 | 61.61 | 61.89 | 61.05 | 61.70 | -4.29% | 2 788 100 | ||
29.5.2015 | 64.71 | 65.18 | 64.38 | 64.46 | -5.85% | 1 919 800 | ||
30.4.2015 | 68.95 | 69.50 | 68.30 | 68.46 | +7.67% | 2 692 500 | ||
31.3.2015 | 63.15 | 63.97 | 62.85 | 63.58 | +1.71% | 2 975 200 | ||
27.2.2015 | 62.70 | 63.09 | 62.45 | 62.51 | +7.79% | 2 654 600 | ||
30.1.2015 | 56.45 | 58.53 | 56.29 | 57.99 | +3.42% | 5 863 700 | ||
31.12.2014 | 55.76 | 56.63 | 55.15 | 56.07 | -1.64% | 3 202 200 | ||
28.11.2014 | 59.25 | 59.37 | 56.04 | 57.00 | +7.62% | 8 822 500 | ||
31.10.2014 | 51.57 | 53.02 | 51.39 | 52.96 | -18.60% | 5 973 500 | ||
30.9.2014 | 66.00 | 66.95 | 64.47 | 65.06 | -5.91% | 4 417 400 | ||
29.8.2014 | 69.22 | 69.47 | 68.67 | 69.14 | +0.53% | 2 845 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BAKER HUGHES INTL
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €