MARATHON OIL CORP (MRO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2014 | 36.74 | 36.74 | 36.15 | 36.15 | +1.77% | 6 852 900 | ||
31.3.2014 | 35.34 | 35.64 | 35.28 | 35.52 | +6.02% | 6 897 700 | ||
28.2.2014 | 33.40 | 33.80 | 33.23 | 33.50 | +2.16% | 8 611 300 | ||
31.1.2014 | 32.68 | 32.88 | 32.40 | 32.79 | -7.12% | 6 707 400 | ||
31.12.2013 | 35.28 | 35.47 | 35.04 | 35.30 | -2.06% | 3 072 000 | ||
29.11.2013 | 36.25 | 36.69 | 36.02 | 36.04 | +2.21% | 2 570 000 | ||
31.10.2013 | 35.80 | 35.80 | 35.11 | 35.26 | +1.08% | 4 233 000 | ||
30.9.2013 | 34.77 | 35.19 | 34.47 | 34.88 | +1.30% | 5 396 400 | ||
30.8.2013 | 34.63 | 34.75 | 34.30 | 34.43 | -5.31% | 6 070 200 | ||
31.7.2013 | 36.44 | 36.75 | 36.26 | 36.36 | +5.14% | 3 553 300 | ||
28.6.2013 | 35.00 | 35.31 | 34.56 | 34.58 | +0.55% | 4 406 800 | ||
31.5.2013 | 35.04 | 35.20 | 34.39 | 34.39 | +5.26% | 4 498 400 | ||
30.4.2013 | 32.56 | 32.78 | 32.29 | 32.67 | -3.12% | 4 788 400 | ||
28.3.2013 | 33.96 | 34.16 | 33.65 | 33.72 | +0.65% | 4 425 500 | ||
28.2.2013 | 33.47 | 33.92 | 33.37 | 33.50 | -0.33% | 4 417 100 | ||
31.1.2013 | 33.41 | 33.79 | 33.12 | 33.61 | +9.62% | 4 848 800 | ||
31.12.2012 | 29.69 | 30.69 | 29.60 | 30.66 | -0.62% | 5 021 900 | ||
30.11.2012 | 30.77 | 30.98 | 30.62 | 30.85 | +2.62% | 4 655 500 | ||
31.10.2012 | 30.02 | 30.25 | 29.86 | 30.06 | +1.65% | 3 899 800 | ||
28.9.2012 | 29.79 | 29.80 | 29.37 | 29.57 | +6.29% | 6 749 900 | ||
31.8.2012 | 27.50 | 27.95 | 27.36 | 27.82 | +5.10% | 5 762 100 | ||
31.7.2012 | 26.80 | 27.08 | 26.47 | 26.47 | +3.51% | 6 760 900 | ||
29.6.2012 | 25.27 | 25.59 | 25.27 | 25.57 | +2.64% | 8 551 000 | ||
31.5.2012 | 24.82 | 25.10 | 24.22 | 24.91 | -15.10% | 8 369 400 | ||
30.4.2012 | 29.55 | 29.62 | 29.11 | 29.34 | -7.45% | 7 547 900 | ||
30.3.2012 | 31.94 | 32.00 | 31.55 | 31.70 | -6.47% | 5 147 300 | ||
29.2.2012 | 34.69 | 34.89 | 33.48 | 33.89 | +9.46% | 11 242 600 | ||
30.1.2012 | 30.86 | 31.06 | 30.41 | 30.96 | +5.77% | 7 756 600 | ||
30.12.2011 | 29.25 | 29.82 | 29.21 | 29.27 | +4.68% | 5 949 900 | ||
30.11.2011 | 27.45 | 28.10 | 27.45 | 27.96 | +7.41% | 7 880 300 | ||
31.10.2011 | 27.44 | 27.51 | 26.03 | 26.03 | +20.62% | 10 040 700 | ||
30.9.2011 | 22.14 | 22.20 | 21.58 | 21.58 | -19.84% | 9 987 700 | ||
31.8.2011 | 26.83 | 27.29 | 26.54 | 26.92 | -13.08% | 8 067 400 | ||
29.7.2011 | 30.75 | 31.12 | 30.50 | 30.97 | +0.56% | 8 861 300 | ||
29.6.2011 | 30.74 | 31.12 | 30.41 | 30.80 | -4.69% | 12 529 422 | ||
31.5.2011 | 32.10 | 32.33 | 31.91 | 32.31 | +0.24% | 12 052 640 | ||
29.4.2011 | 31.42 | 32.28 | 31.33 | 32.23 | +1.36% | 9 986 924 | ||
31.3.2011 | 31.76 | 32.06 | 31.60 | 31.80 | +7.47% | 11 252 640 | ||
28.2.2011 | 29.17 | 29.86 | 29.13 | 29.59 | +8.53% | 12 382 565 | ||
31.1.2011 | 26.82 | 27.29 | 26.53 | 27.26 | +36.53% | 14 051 467 | ||
30.11.2010 | 19.80 | 20.18 | 19.74 | 19.96 | -5.91% | 8 863 873 | ||
29.10.2010 | 20.93 | 21.25 | 20.93 | 21.22 | +7.46% | 6 702 766 | ||
30.9.2010 | 19.82 | 20.06 | 19.54 | 19.74 | +8.56% | 9 988 265 | ||
31.8.2010 | 18.15 | 18.28 | 18.01 | 18.19 | -8.25% | 9 045 767 | ||
27.7.2010 | 20.01 | 20.13 | 19.75 | 19.82 | +3.35% | 8 189 606 | ||
30.4.2010 | 19.39 | 19.49 | 19.12 | 19.18 | +1.61% | 11 216 262 | ||
31.3.2010 | 18.73 | 19.09 | 18.72 | 18.87 | +9.29% | 11 941 492 | ||
26.2.2010 | 17.33 | 17.40 | 17.10 | 17.27 | -2.89% | 9 610 226 | ||
29.1.2010 | 18.22 | 18.35 | 17.67 | 17.78 | -4.52% | 11 986 421 | ||
31.12.2009 | 18.77 | 18.90 | 18.62 | 18.62 | -4.30% | 4 364 795 | ||
30.11.2009 | 19.48 | 19.67 | 19.30 | 19.46 | +2.03% | 7 930 763 | ||
30.10.2009 | 19.83 | 19.89 | 18.86 | 19.07 | +0.21% | 13 857 334 | ||
30.9.2009 | 19.34 | 19.34 | 18.79 | 19.03 | +3.33% | 12 387 259 | ||
31.8.2009 | 18.54 | 18.60 | 18.18 | 18.41 | -4.28% | 6 873 596 | ||
31.7.2009 | 18.95 | 19.27 | 18.81 | 19.24 | +7.03% | 10 271 920 | ||
30.6.2009 | 17.94 | 18.19 | 17.68 | 17.97 | -5.49% | 12 878 625 | ||
29.5.2009 | 18.81 | 19.05 | 18.58 | 19.02 | +7.34% | 13 260 520 | ||
30.4.2009 | 18.47 | 18.49 | 17.32 | 17.72 | +12.97% | 19 077 117 | ||
31.3.2009 | 15.55 | 16.00 | 15.42 | 15.68 | +12.97% | 20 534 116 | ||
27.2.2009 | 13.98 | 14.42 | 13.73 | 13.88 | -14.55% | 17 050 629 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARATHON OIL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €