MARATHON OIL CORP (MRO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 28.22 | 29.00 | 28.19 | 28.96 | +7.85% | 19 255 474 | ||
30.4.2024 | 27.75 | 27.80 | 26.79 | 26.85 | -5.26% | 9 713 100 | ||
28.3.2024 | 27.98 | 28.39 | 27.88 | 28.34 | +16.86% | 11 674 200 | ||
29.2.2024 | 24.23 | 24.36 | 24.04 | 24.25 | +6.12% | 8 867 100 | ||
31.1.2024 | 23.51 | 23.54 | 22.84 | 22.85 | -5.43% | 9 127 200 | ||
29.12.2023 | 24.46 | 24.53 | 24.07 | 24.16 | -5.00% | 8 615 800 | ||
30.11.2023 | 25.65 | 26.25 | 25.10 | 25.43 | -6.89% | 15 874 300 | ||
31.10.2023 | 27.13 | 27.42 | 26.87 | 27.31 | +2.09% | 8 131 700 | ||
29.9.2023 | 27.53 | 27.53 | 26.70 | 26.75 | +1.51% | 11 356 800 | ||
31.8.2023 | 26.49 | 26.50 | 26.16 | 26.35 | +0.30% | 9 141 600 | ||
31.7.2023 | 26.38 | 26.49 | 26.13 | 26.27 | +14.11% | 8 601 400 | ||
30.6.2023 | 23.16 | 23.27 | 22.84 | 23.02 | +3.88% | 10 736 400 | ||
31.5.2023 | 22.36 | 22.56 | 22.14 | 22.16 | -8.28% | 15 211 900 | ||
28.4.2023 | 23.54 | 24.37 | 23.34 | 24.16 | +0.83% | 9 050 300 | ||
31.3.2023 | 23.80 | 24.26 | 23.80 | 23.96 | -4.74% | 9 419 800 | ||
28.2.2023 | 26.08 | 26.15 | 25.13 | 25.15 | -8.45% | 11 830 300 | ||
31.1.2023 | 27.00 | 27.68 | 26.81 | 27.47 | +1.47% | 10 242 800 | ||
30.12.2022 | 26.59 | 27.14 | 26.51 | 27.07 | -11.63% | 7 196 200 | ||
30.11.2022 | 30.99 | 31.10 | 30.17 | 30.63 | +0.59% | 11 942 100 | ||
31.10.2022 | 29.81 | 30.85 | 29.64 | 30.45 | +34.85% | 10 776 100 | ||
30.9.2022 | 22.43 | 22.99 | 22.20 | 22.58 | -11.77% | 17 056 500 | ||
31.8.2022 | 24.88 | 26.06 | 24.70 | 25.59 | +3.18% | 15 631 900 | ||
29.7.2022 | 24.45 | 25.00 | 24.37 | 24.80 | +10.32% | 13 795 500 | ||
30.6.2022 | 22.13 | 23.07 | 22.08 | 22.48 | -28.48% | 18 265 500 | ||
31.5.2022 | 32.40 | 33.24 | 31.17 | 31.43 | +26.12% | 78 224 400 | ||
29.4.2022 | 25.50 | 25.96 | 24.76 | 24.92 | -0.76% | 14 657 100 | ||
31.3.2022 | 25.10 | 25.96 | 25.08 | 25.11 | +11.30% | 19 879 000 | ||
28.2.2022 | 21.79 | 22.62 | 21.64 | 22.56 | +15.87% | 25 636 100 | ||
31.1.2022 | 19.82 | 19.83 | 19.11 | 19.47 | +18.57% | 16 405 800 | ||
31.12.2021 | 16.30 | 16.54 | 16.23 | 16.42 | +6.00% | 13 908 200 | ||
30.11.2021 | 15.33 | 15.73 | 15.13 | 15.49 | -5.09% | 22 593 900 | ||
29.10.2021 | 16.38 | 16.44 | 16.02 | 16.32 | +19.38% | 14 213 100 | ||
30.9.2021 | 13.69 | 13.90 | 13.45 | 13.67 | +16.34% | 21 535 000 | ||
31.8.2021 | 11.68 | 11.95 | 11.57 | 11.75 | +1.38% | 15 364 900 | ||
30.7.2021 | 11.72 | 11.77 | 11.48 | 11.59 | -14.91% | 12 413 300 | ||
30.6.2021 | 13.44 | 13.75 | 13.40 | 13.62 | +12.46% | 16 963 600 | ||
28.5.2021 | 12.17 | 12.23 | 11.99 | 12.11 | +7.54% | 12 921 800 | ||
30.4.2021 | 11.50 | 11.88 | 11.26 | 11.26 | +5.43% | 20 644 600 | ||
31.3.2021 | 11.00 | 11.00 | 10.63 | 10.68 | -3.79% | 18 089 400 | ||
26.2.2021 | 11.12 | 11.32 | 10.46 | 11.10 | +53.31% | 40 793 600 | ||
29.1.2021 | 7.53 | 7.72 | 7.21 | 7.24 | +8.54% | 23 929 800 | ||
31.12.2020 | 6.74 | 6.78 | 6.63 | 6.67 | +12.66% | 17 295 300 | ||
30.11.2020 | 6.28 | 6.32 | 5.90 | 5.92 | +49.49% | 33 838 800 | ||
30.10.2020 | 3.94 | 4.01 | 3.83 | 3.96 | -3.18% | 28 398 600 | ||
30.9.2020 | 4.15 | 4.21 | 4.06 | 4.09 | -22.54% | 24 668 500 | ||
31.8.2020 | 5.39 | 5.40 | 5.24 | 5.28 | -3.83% | 24 298 800 | ||
31.7.2020 | 5.48 | 5.54 | 5.36 | 5.49 | -10.30% | 21 239 400 | ||
30.6.2020 | 5.91 | 6.15 | 5.80 | 6.12 | +14.60% | 23 412 100 | ||
29.5.2020 | 5.64 | 5.65 | 5.31 | 5.34 | -12.75% | 107 519 800 | ||
30.4.2020 | 6.31 | 6.34 | 5.75 | 6.12 | +86.01% | 76 939 700 | ||
31.3.2020 | 3.46 | 3.52 | 3.25 | 3.29 | -60.27% | 45 654 200 | ||
28.2.2020 | 7.57 | 8.30 | 7.54 | 8.28 | -27.18% | 32 547 500 | ||
31.1.2020 | 11.65 | 11.73 | 11.36 | 11.37 | -16.28% | 21 638 300 | ||
31.12.2019 | 13.29 | 13.61 | 13.19 | 13.58 | +16.56% | 7 024 900 | ||
29.11.2019 | 11.68 | 11.76 | 11.51 | 11.65 | +1.04% | 7 395 400 | ||
31.10.2019 | 11.52 | 11.61 | 11.23 | 11.53 | -6.04% | 11 492 000 | ||
30.9.2019 | 12.08 | 12.31 | 12.07 | 12.27 | +3.63% | 9 163 900 | ||
30.8.2019 | 12.24 | 12.28 | 11.77 | 11.84 | -15.85% | 9 587 300 | ||
31.7.2019 | 14.12 | 14.37 | 13.91 | 14.07 | -0.99% | 9 589 600 | ||
28.6.2019 | 14.22 | 14.31 | 14.07 | 14.21 | +8.06% | 10 205 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARATHON OIL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €