MARSH MCLENNAN CO (MMC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 198.57 | 199.99 | 197.94 | 199.43 | -3.18% | 2 519 800 | ||
28.3.2024 | 206.58 | 206.74 | 205.31 | 205.98 | +1.83% | 1 272 200 | ||
29.2.2024 | 204.14 | 205.99 | 200.76 | 202.27 | +4.34% | 2 604 800 | ||
31.1.2024 | 193.77 | 195.71 | 193.32 | 193.84 | +2.30% | 3 519 700 | ||
29.12.2023 | 188.74 | 189.64 | 188.27 | 189.47 | -4.99% | 1 148 300 | ||
30.11.2023 | 196.64 | 199.62 | 195.72 | 199.42 | +5.15% | 2 211 900 | ||
31.10.2023 | 189.01 | 189.93 | 187.82 | 189.65 | -0.35% | 1 308 100 | ||
29.9.2023 | 194.09 | 195.16 | 189.30 | 190.30 | -2.41% | 2 408 500 | ||
31.8.2023 | 196.61 | 196.79 | 194.73 | 194.99 | +3.48% | 2 034 300 | ||
31.7.2023 | 188.61 | 189.03 | 187.31 | 188.42 | +0.18% | 1 904 600 | ||
30.6.2023 | 186.76 | 189.02 | 185.98 | 188.08 | +8.60% | 1 518 200 | ||
31.5.2023 | 173.58 | 174.07 | 171.47 | 173.18 | -3.90% | 5 349 500 | ||
28.4.2023 | 179.58 | 180.73 | 178.53 | 180.19 | +8.18% | 2 132 000 | ||
31.3.2023 | 166.64 | 166.64 | 164.97 | 166.55 | +2.71% | 1 656 500 | ||
28.2.2023 | 162.31 | 163.82 | 162.09 | 162.14 | -7.31% | 2 089 700 | ||
31.1.2023 | 172.51 | 174.99 | 171.60 | 174.91 | +5.69% | 2 011 700 | ||
30.12.2022 | 165.60 | 165.99 | 163.63 | 165.48 | -4.45% | 808 100 | ||
30.11.2022 | 167.94 | 173.96 | 167.38 | 173.18 | +7.23% | 5 002 300 | ||
31.10.2022 | 162.85 | 164.29 | 161.35 | 161.49 | +8.17% | 1 790 900 | ||
30.9.2022 | 150.42 | 151.73 | 149.14 | 149.29 | -7.49% | 2 357 100 | ||
31.8.2022 | 163.10 | 164.69 | 161.12 | 161.37 | -1.58% | 1 994 300 | ||
29.7.2022 | 162.67 | 165.63 | 162.35 | 163.96 | +5.61% | 2 593 600 | ||
30.6.2022 | 153.94 | 155.97 | 153.14 | 155.25 | -2.94% | 2 045 800 | ||
31.5.2022 | 160.35 | 161.30 | 158.07 | 159.95 | -1.09% | 2 862 100 | ||
29.4.2022 | 170.38 | 170.44 | 161.17 | 161.70 | -5.12% | 2 704 900 | ||
31.3.2022 | 172.91 | 173.34 | 170.42 | 170.42 | +9.65% | 2 704 700 | ||
28.2.2022 | 153.32 | 156.18 | 152.89 | 155.41 | +1.15% | 2 822 900 | ||
31.1.2022 | 150.23 | 154.00 | 149.17 | 153.64 | -11.61% | 3 020 200 | ||
31.12.2021 | 173.07 | 174.35 | 172.81 | 173.82 | +5.97% | 953 400 | ||
30.11.2021 | 165.50 | 168.02 | 163.99 | 164.02 | -1.67% | 4 614 500 | ||
29.10.2021 | 167.10 | 168.32 | 166.44 | 166.80 | +10.14% | 2 924 800 | ||
30.9.2021 | 154.78 | 155.38 | 151.36 | 151.43 | -3.68% | 2 448 300 | ||
31.8.2021 | 156.36 | 157.68 | 156.20 | 157.20 | +6.77% | 2 096 800 | ||
30.7.2021 | 146.67 | 147.96 | 146.50 | 147.22 | +4.64% | 2 145 700 | ||
30.6.2021 | 140.52 | 141.39 | 140.16 | 140.68 | +1.68% | 2 048 700 | ||
28.5.2021 | 138.06 | 138.62 | 137.61 | 138.35 | +1.95% | 1 424 800 | ||
30.4.2021 | 136.03 | 137.12 | 135.21 | 135.70 | +11.41% | 2 295 700 | ||
31.3.2021 | 121.67 | 122.09 | 121.25 | 121.80 | +5.71% | 2 233 400 | ||
26.2.2021 | 118.58 | 118.58 | 115.08 | 115.22 | +4.83% | 1 845 700 | ||
29.1.2021 | 107.74 | 110.48 | 107.29 | 109.91 | -6.06% | 2 488 400 | ||
31.12.2020 | 115.34 | 117.19 | 114.74 | 117.00 | +2.05% | 908 600 | ||
30.11.2020 | 114.26 | 114.74 | 113.32 | 114.64 | +10.80% | 2 837 100 | ||
30.10.2020 | 102.59 | 104.64 | 102.11 | 103.46 | -9.80% | 2 797 600 | ||
30.9.2020 | 114.55 | 115.84 | 113.58 | 114.70 | -0.19% | 2 499 600 | ||
31.8.2020 | 114.35 | 115.34 | 113.97 | 114.91 | +0.79% | 1 571 400 | ||
28.8.2020 | 115.36 | 115.42 | 113.43 | 114.00 | -2.23% | 1 962 000 | ||
31.7.2020 | 118.00 | 118.00 | 115.49 | 116.60 | +8.59% | 2 093 100 | ||
30.6.2020 | 105.34 | 107.84 | 104.73 | 107.37 | +1.36% | 1 986 700 | ||
29.5.2020 | 106.07 | 106.33 | 104.86 | 105.92 | +8.82% | 7 207 200 | ||
30.4.2020 | 93.71 | 98.51 | 93.40 | 97.33 | +12.57% | 3 734 500 | ||
31.3.2020 | 88.56 | 89.58 | 85.27 | 86.46 | -17.32% | 3 670 600 | ||
28.2.2020 | 104.44 | 105.62 | 101.56 | 104.56 | -6.53% | 4 077 700 | ||
31.1.2020 | 114.23 | 114.99 | 111.16 | 111.86 | +0.40% | 2 621 500 | ||
31.12.2019 | 111.72 | 111.98 | 111.03 | 111.41 | +3.09% | 1 843 400 | ||
29.11.2019 | 108.19 | 108.68 | 107.91 | 108.07 | +4.29% | 632 300 | ||
31.10.2019 | 103.08 | 104.27 | 102.53 | 103.62 | +3.56% | 2 149 200 | ||
30.9.2019 | 99.96 | 100.27 | 99.66 | 100.05 | +0.16% | 1 048 400 | ||
30.8.2019 | 99.93 | 100.18 | 99.42 | 99.89 | +1.10% | 1 992 000 | ||
31.7.2019 | 100.32 | 100.49 | 97.72 | 98.80 | -0.96% | 2 920 100 | ||
28.6.2019 | 99.63 | 99.99 | 98.74 | 99.75 | +4.34% | 4 391 100 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky