ECOLAB INC (ECL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2019 | 180.77 | 185.20 | 179.13 | 184.08 | +4.27% | 1 942 000 | ||
29.3.2019 | 176.57 | 176.76 | 175.29 | 176.54 | +4.51% | 1 031 400 | ||
28.2.2019 | 168.56 | 169.28 | 168.07 | 168.91 | +6.79% | 1 500 000 | ||
31.1.2019 | 156.26 | 158.87 | 155.59 | 158.17 | +7.34% | 2 186 600 | ||
31.12.2018 | 144.87 | 147.58 | 144.48 | 147.35 | -8.19% | 1 199 400 | ||
30.11.2018 | 158.31 | 160.92 | 158.31 | 160.49 | +4.79% | 2 510 600 | ||
31.10.2018 | 151.01 | 153.93 | 149.92 | 153.15 | -2.32% | 2 396 300 | ||
28.9.2018 | 156.50 | 157.61 | 155.68 | 156.78 | +4.18% | 1 153 700 | ||
31.8.2018 | 149.84 | 151.06 | 149.57 | 150.48 | +6.95% | 942 100 | ||
31.7.2018 | 140.58 | 142.85 | 139.51 | 140.70 | +0.26% | 2 095 900 | ||
29.6.2018 | 140.43 | 141.67 | 140.28 | 140.33 | -1.60% | 1 405 200 | ||
31.5.2018 | 144.00 | 144.32 | 142.27 | 142.61 | -1.50% | 1 042 700 | ||
30.4.2018 | 147.38 | 147.99 | 144.42 | 144.77 | +5.61% | 2 107 700 | ||
29.3.2018 | 135.93 | 137.93 | 134.94 | 137.07 | +5.07% | 1 319 200 | ||
28.2.2018 | 131.45 | 132.05 | 130.44 | 130.45 | -5.26% | 1 314 400 | ||
31.1.2018 | 137.89 | 138.58 | 137.18 | 137.68 | +2.60% | 1 738 700 | ||
29.12.2017 | 135.03 | 135.51 | 134.18 | 134.18 | -1.29% | 613 900 | ||
30.11.2017 | 135.23 | 136.78 | 135.15 | 135.92 | +4.02% | 1 453 200 | ||
31.10.2017 | 131.76 | 133.74 | 129.15 | 130.66 | +1.59% | 2 009 300 | ||
29.9.2017 | 129.27 | 129.65 | 128.53 | 128.61 | -3.52% | 858 200 | ||
31.8.2017 | 131.58 | 133.46 | 131.35 | 133.30 | +1.23% | 1 254 900 | ||
31.7.2017 | 132.50 | 133.06 | 131.50 | 131.67 | -0.82% | 1 392 900 | ||
30.6.2017 | 132.00 | 133.23 | 131.81 | 132.75 | -0.07% | 995 800 | ||
31.5.2017 | 131.85 | 133.01 | 131.26 | 132.84 | +4.35% | 946 000 | ||
24.4.2017 | 127.26 | 127.63 | 126.79 | 127.30 | +1.56% | 1 243 400 | ||
31.3.2017 | 124.66 | 125.98 | 124.66 | 125.34 | +1.10% | 1 167 300 | ||
28.2.2017 | 123.85 | 124.82 | 123.55 | 123.97 | +3.19% | 1 328 000 | ||
31.1.2017 | 121.19 | 121.75 | 119.77 | 120.13 | +2.48% | 1 094 100 | ||
30.12.2016 | 118.05 | 118.27 | 116.92 | 117.22 | +0.41% | 715 200 | ||
30.11.2016 | 116.59 | 117.37 | 116.16 | 116.73 | +2.24% | 1 276 500 | ||
31.10.2016 | 115.39 | 115.60 | 114.00 | 114.17 | -6.21% | 1 523 400 | ||
30.9.2016 | 120.83 | 122.07 | 120.70 | 121.72 | -1.09% | 956 800 | ||
31.8.2016 | 123.86 | 124.23 | 122.64 | 123.05 | +3.75% | 786 300 | ||
30.6.2016 | 116.84 | 118.98 | 116.57 | 118.60 | +1.16% | 1 706 200 | ||
31.5.2016 | 118.62 | 118.62 | 116.85 | 117.24 | +1.96% | 1 486 600 | ||
29.4.2016 | 114.84 | 115.37 | 114.11 | 114.98 | +3.10% | 1 326 200 | ||
31.3.2016 | 112.62 | 113.40 | 111.06 | 111.52 | +8.74% | 1 289 100 | ||
29.2.2016 | 105.94 | 106.81 | 102.55 | 102.55 | -4.94% | 2 055 100 | ||
29.1.2016 | 104.71 | 107.98 | 103.99 | 107.87 | -5.70% | 2 133 100 | ||
31.12.2015 | 115.04 | 116.14 | 114.37 | 114.38 | -4.02% | 965 400 | ||
30.11.2015 | 119.15 | 119.33 | 118.08 | 119.16 | -0.99% | 2 955 100 | ||
30.10.2015 | 119.89 | 120.94 | 119.72 | 120.35 | +9.68% | 1 920 200 | ||
30.9.2015 | 109.32 | 110.04 | 108.58 | 109.72 | +0.53% | 1 696 100 | ||
31.8.2015 | 109.45 | 110.39 | 108.38 | 109.14 | -5.76% | 1 033 000 | ||
31.7.2015 | 116.50 | 116.96 | 115.56 | 115.81 | +2.42% | 923 000 | ||
30.6.2015 | 113.69 | 114.00 | 112.65 | 113.07 | -1.38% | 1 608 500 | ||
29.5.2015 | 114.95 | 115.01 | 114.08 | 114.65 | +2.38% | 2 303 500 | ||
30.4.2015 | 114.07 | 114.21 | 111.84 | 111.98 | -2.10% | 1 766 800 | ||
31.3.2015 | 114.33 | 115.41 | 114.19 | 114.38 | -1.01% | 929 500 | ||
27.2.2015 | 115.98 | 117.00 | 115.45 | 115.54 | +11.34% | 1 612 700 | ||
30.1.2015 | 103.02 | 104.64 | 103.02 | 103.77 | -0.72% | 2 634 500 | ||
31.12.2014 | 105.52 | 105.85 | 104.50 | 104.52 | -4.07% | 1 036 500 | ||
28.11.2014 | 113.35 | 113.35 | 108.09 | 108.95 | -2.05% | 1 678 100 | ||
31.10.2014 | 109.91 | 111.35 | 109.05 | 111.23 | -3.14% | 1 526 900 | ||
30.9.2014 | 116.25 | 116.69 | 114.50 | 114.83 | 0.00% | 1 118 300 | ||
29.8.2014 | 114.49 | 114.86 | 114.26 | 114.82 | +5.79% | 593 800 | ||
31.7.2014 | 109.67 | 110.07 | 108.51 | 108.53 | -2.53% | 1 249 200 | ||
30.6.2014 | 108.99 | 111.57 | 108.68 | 111.34 | +1.96% | 2 148 600 | ||
30.5.2014 | 108.74 | 109.33 | 108.39 | 109.19 | +4.34% | 731 900 | ||
30.4.2014 | 104.76 | 104.92 | 104.03 | 104.64 | -3.11% | 866 700 | ||
|
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €