ECOLAB INC (ECL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2014 | 107.21 | 108.06 | 106.68 | 107.99 | +0.22% | 972 300 | ||
28.2.2014 | 106.61 | 108.20 | 106.47 | 107.75 | +7.17% | 1 331 400 | ||
31.1.2014 | 99.46 | 101.02 | 99.23 | 100.54 | -3.58% | 1 154 000 | ||
31.12.2013 | 104.29 | 104.44 | 103.87 | 104.27 | -2.71% | 898 800 | ||
29.11.2013 | 107.16 | 107.77 | 106.86 | 107.17 | +1.10% | 417 900 | ||
31.10.2013 | 106.37 | 107.21 | 105.82 | 106.00 | +7.33% | 1 100 000 | ||
30.9.2013 | 97.75 | 99.03 | 97.25 | 98.76 | +8.11% | 951 400 | ||
30.8.2013 | 91.89 | 92.23 | 91.12 | 91.35 | -0.86% | 970 000 | ||
31.7.2013 | 93.99 | 94.97 | 92.07 | 92.14 | +8.15% | 1 494 900 | ||
28.6.2013 | 85.64 | 86.31 | 85.18 | 85.19 | +0.85% | 1 450 600 | ||
31.5.2013 | 85.01 | 85.59 | 84.43 | 84.47 | -0.18% | 2 815 000 | ||
30.4.2013 | 83.05 | 84.70 | 82.89 | 84.62 | +5.53% | 1 893 900 | ||
28.3.2013 | 78.67 | 80.35 | 78.67 | 80.18 | +4.74% | 1 304 400 | ||
28.2.2013 | 77.30 | 77.68 | 76.51 | 76.55 | +5.73% | 2 251 700 | ||
31.1.2013 | 72.04 | 72.97 | 71.99 | 72.40 | +0.69% | 1 198 200 | ||
31.12.2012 | 70.66 | 71.91 | 70.33 | 71.90 | -0.25% | 888 000 | ||
30.11.2012 | 71.69 | 72.27 | 71.51 | 72.08 | +3.56% | 2 105 700 | ||
31.10.2012 | 69.36 | 69.71 | 68.50 | 69.60 | +7.39% | 1 554 400 | ||
28.9.2012 | 64.83 | 65.03 | 64.46 | 64.81 | +1.21% | 1 475 300 | ||
31.8.2012 | 64.36 | 64.49 | 63.73 | 64.03 | -2.17% | 1 485 500 | ||
31.7.2012 | 64.92 | 66.11 | 61.66 | 65.45 | -4.50% | 4 793 600 | ||
29.6.2012 | 67.32 | 68.55 | 67.32 | 68.53 | +8.41% | 1 484 500 | ||
31.5.2012 | 63.74 | 63.85 | 63.01 | 63.21 | -0.76% | 1 977 500 | ||
30.4.2012 | 63.76 | 63.80 | 63.07 | 63.69 | +3.19% | 1 612 200 | ||
30.3.2012 | 62.00 | 62.07 | 61.61 | 61.72 | +2.86% | 1 333 800 | ||
29.2.2012 | 60.96 | 61.22 | 59.88 | 60.00 | -0.45% | 4 465 800 | ||
30.1.2012 | 59.90 | 60.36 | 59.55 | 60.27 | +4.25% | 2 026 100 | ||
30.12.2011 | 57.55 | 58.13 | 57.46 | 57.81 | +1.38% | 1 223 500 | ||
30.11.2011 | 57.00 | 57.60 | 56.75 | 57.02 | +5.90% | 15 668 200 | ||
31.10.2011 | 54.40 | 54.56 | 53.83 | 53.84 | +10.12% | 2 109 800 | ||
30.9.2011 | 48.44 | 49.76 | 48.40 | 48.89 | -8.79% | 2 934 200 | ||
31.8.2011 | 53.29 | 53.71 | 53.14 | 53.60 | +7.20% | 4 160 800 | ||
29.7.2011 | 49.83 | 50.67 | 49.49 | 50.00 | -9.62% | 3 705 900 | ||
29.6.2011 | 55.18 | 55.48 | 54.85 | 55.32 | +0.80% | 908 800 | ||
31.5.2011 | 54.16 | 54.88 | 54.00 | 54.88 | +4.01% | 2 292 100 | ||
29.4.2011 | 52.86 | 52.93 | 52.45 | 52.76 | +3.41% | 887 000 | ||
31.3.2011 | 50.31 | 51.08 | 50.25 | 51.02 | +4.89% | 1 638 200 | ||
28.2.2011 | 48.16 | 48.71 | 47.73 | 48.64 | -2.12% | 2 589 500 | ||
31.1.2011 | 49.46 | 49.84 | 49.36 | 49.69 | +3.93% | 1 056 500 | ||
30.11.2010 | 47.99 | 48.32 | 47.78 | 47.81 | -3.07% | 1 994 400 | ||
29.10.2010 | 49.12 | 49.52 | 48.86 | 49.32 | -2.80% | 1 150 400 | ||
30.9.2010 | 50.81 | 51.23 | 50.49 | 50.74 | +7.04% | 1 146 400 | ||
31.8.2010 | 47.02 | 47.57 | 46.63 | 47.40 | -1.97% | 1 470 300 | ||
27.7.2010 | 46.27 | 48.49 | 46.05 | 48.35 | -1.01% | 4 552 200 | ||
30.4.2010 | 49.10 | 49.16 | 48.80 | 48.84 | +11.12% | 2 460 600 | ||
31.3.2010 | 43.61 | 44.27 | 43.61 | 43.95 | +4.29% | 1 765 200 | ||
26.2.2010 | 41.98 | 42.51 | 41.98 | 42.14 | -4.01% | 2 149 800 | ||
29.1.2010 | 44.30 | 44.87 | 43.86 | 43.90 | -1.53% | 1 957 100 | ||
31.12.2009 | 45.21 | 45.24 | 44.56 | 44.58 | -0.74% | 471 900 | ||
30.11.2009 | 44.50 | 44.94 | 44.12 | 44.91 | +2.16% | 1 090 900 | ||
30.10.2009 | 44.66 | 44.98 | 43.85 | 43.96 | -4.92% | 1 761 700 | ||
30.9.2009 | 46.00 | 46.87 | 45.84 | 46.23 | +9.31% | 2 135 300 | ||
31.8.2009 | 41.71 | 42.41 | 41.63 | 42.29 | +1.87% | 1 950 000 | ||
31.7.2009 | 41.39 | 41.84 | 41.14 | 41.51 | +6.46% | 1 200 400 | ||
30.6.2009 | 39.05 | 39.16 | 38.77 | 38.99 | +4.39% | 1 656 000 | ||
29.5.2009 | 36.96 | 37.35 | 36.67 | 37.35 | -3.12% | 1 757 100 | ||
30.4.2009 | 39.45 | 39.55 | 38.28 | 38.55 | +10.99% | 1 888 000 | ||
31.3.2009 | 34.59 | 35.12 | 33.99 | 34.73 | +9.28% | 2 218 100 | ||
27.2.2009 | 31.44 | 32.15 | 31.44 | 31.78 | -6.42% | 2 737 700 | ||
30.1.2009 | 34.56 | 34.94 | 33.68 | 33.96 | -3.39% | 2 542 500 | ||
|
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €