ALLSTATE CP (ALL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 94.93 | 95.74 | 94.82 | 95.51 | -3.59% | 1 403 100 | ||
30.4.2019 | 97.90 | 99.14 | 97.74 | 99.06 | +5.18% | 1 759 600 | ||
29.3.2019 | 94.43 | 94.46 | 93.67 | 94.18 | -0.22% | 2 085 200 | ||
28.2.2019 | 94.10 | 94.62 | 93.79 | 94.38 | +7.40% | 1 981 300 | ||
31.1.2019 | 86.84 | 88.05 | 86.81 | 87.87 | +6.34% | 1 720 000 | ||
31.12.2018 | 82.24 | 82.81 | 81.53 | 82.63 | -7.36% | 1 775 300 | ||
30.11.2018 | 88.48 | 89.38 | 87.95 | 89.19 | -6.83% | 2 667 100 | ||
31.10.2018 | 96.24 | 96.96 | 95.49 | 95.72 | -3.02% | 2 124 100 | ||
28.9.2018 | 98.00 | 98.92 | 97.76 | 98.70 | -1.86% | 1 445 700 | ||
31.8.2018 | 99.80 | 100.67 | 99.58 | 100.57 | +5.72% | 1 480 400 | ||
31.7.2018 | 94.78 | 95.17 | 94.43 | 95.12 | +4.21% | 1 813 700 | ||
29.6.2018 | 91.54 | 92.28 | 91.12 | 91.27 | -2.37% | 1 724 900 | ||
31.5.2018 | 94.28 | 94.28 | 93.21 | 93.48 | -4.44% | 1 924 700 | ||
30.4.2018 | 98.70 | 99.10 | 97.82 | 97.82 | +3.18% | 1 520 000 | ||
29.3.2018 | 95.10 | 95.90 | 94.80 | 94.80 | +2.75% | 2 449 300 | ||
28.2.2018 | 94.49 | 94.76 | 92.22 | 92.26 | -6.60% | 3 377 700 | ||
31.1.2018 | 98.50 | 99.37 | 98.34 | 98.77 | -5.68% | 2 146 600 | ||
29.12.2017 | 105.05 | 105.36 | 104.69 | 104.71 | +1.99% | 947 500 | ||
30.11.2017 | 102.37 | 103.51 | 101.09 | 102.66 | +9.37% | 3 340 800 | ||
31.10.2017 | 93.94 | 94.65 | 93.67 | 93.86 | +2.12% | 2 507 500 | ||
29.9.2017 | 91.30 | 91.97 | 90.91 | 91.91 | +1.55% | 1 407 700 | ||
31.8.2017 | 90.27 | 90.63 | 90.04 | 90.50 | -0.55% | 2 850 300 | ||
31.7.2017 | 90.58 | 91.25 | 90.57 | 91.00 | +2.89% | 1 225 300 | ||
30.6.2017 | 88.44 | 88.79 | 88.12 | 88.44 | +2.43% | 1 508 000 | ||
31.5.2017 | 86.15 | 86.40 | 85.93 | 86.34 | +6.72% | 2 616 500 | ||
24.4.2017 | 80.86 | 80.98 | 80.37 | 80.90 | -0.73% | 1 917 900 | ||
31.3.2017 | 81.45 | 81.79 | 81.20 | 81.49 | -0.82% | 1 547 600 | ||
28.2.2017 | 81.29 | 82.29 | 81.00 | 82.16 | +9.24% | 2 550 500 | ||
31.1.2017 | 75.27 | 75.58 | 74.74 | 75.21 | +1.47% | 2 041 900 | ||
30.12.2016 | 74.54 | 74.56 | 73.93 | 74.12 | +6.00% | 1 709 600 | ||
30.11.2016 | 70.08 | 70.58 | 69.48 | 69.92 | +2.97% | 5 911 900 | ||
31.10.2016 | 67.76 | 68.11 | 67.53 | 67.90 | -1.86% | 2 271 100 | ||
30.9.2016 | 68.83 | 69.38 | 68.82 | 69.18 | +0.31% | 2 867 200 | ||
31.8.2016 | 69.19 | 69.24 | 68.49 | 68.96 | -1.42% | 2 133 000 | ||
30.6.2016 | 68.54 | 69.95 | 68.52 | 69.95 | +3.61% | 2 638 000 | ||
31.5.2016 | 67.75 | 67.96 | 67.17 | 67.51 | +3.78% | 3 554 400 | ||
29.4.2016 | 64.83 | 65.23 | 64.36 | 65.05 | -3.45% | 2 180 400 | ||
31.3.2016 | 67.75 | 67.92 | 67.25 | 67.37 | +6.16% | 1 692 600 | ||
29.2.2016 | 64.12 | 64.31 | 63.45 | 63.46 | +4.71% | 2 285 100 | ||
29.1.2016 | 59.68 | 60.61 | 59.43 | 60.60 | -2.40% | 3 799 200 | ||
31.12.2015 | 62.62 | 62.77 | 62.07 | 62.09 | -1.07% | 1 573 600 | ||
30.11.2015 | 62.97 | 63.15 | 62.55 | 62.76 | +1.42% | 3 012 500 | ||
30.10.2015 | 62.84 | 62.94 | 61.85 | 61.88 | +6.25% | 3 913 500 | ||
30.9.2015 | 58.87 | 58.97 | 57.79 | 58.24 | -0.07% | 3 898 000 | ||
31.8.2015 | 58.33 | 58.50 | 58.08 | 58.28 | -15.48% | 2 828 100 | ||
31.7.2015 | 69.31 | 69.48 | 68.86 | 68.95 | +6.28% | 1 643 700 | ||
30.6.2015 | 65.35 | 65.61 | 64.83 | 64.87 | -3.64% | 3 121 200 | ||
29.5.2015 | 67.69 | 67.82 | 67.31 | 67.32 | -3.36% | 1 990 200 | ||
30.4.2015 | 70.14 | 70.38 | 69.33 | 69.66 | -2.13% | 3 440 800 | ||
31.3.2015 | 70.48 | 71.30 | 70.08 | 71.17 | +0.80% | 3 560 700 | ||
27.2.2015 | 71.07 | 71.27 | 70.59 | 70.60 | +1.16% | 2 199 600 | ||
30.1.2015 | 70.49 | 70.84 | 69.70 | 69.79 | -0.66% | 2 486 700 | ||
31.12.2014 | 71.16 | 71.21 | 70.24 | 70.25 | +3.08% | 1 319 900 | ||
28.11.2014 | 67.70 | 68.47 | 67.70 | 68.15 | +5.08% | 1 097 100 | ||
31.10.2014 | 64.15 | 65.00 | 64.15 | 64.85 | +5.67% | 3 055 400 | ||
30.9.2014 | 61.12 | 61.61 | 61.04 | 61.37 | -0.20% | 2 256 900 | ||
29.8.2014 | 61.26 | 61.50 | 61.06 | 61.49 | +5.20% | 1 934 700 | ||
31.7.2014 | 58.19 | 59.89 | 57.20 | 58.45 | -0.46% | 6 258 600 | ||
30.6.2014 | 58.59 | 59.18 | 58.52 | 58.72 | +0.78% | 1 800 700 | ||
30.5.2014 | 58.26 | 58.54 | 58.09 | 58.26 | +2.30% | 3 304 000 | ||
|
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €