ALLSTATE CP (ALL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2014 | 56.85 | 57.08 | 56.44 | 56.95 | +0.65% | 2 438 900 | ||
31.3.2014 | 56.20 | 56.65 | 56.12 | 56.58 | +4.27% | 2 123 500 | ||
28.2.2014 | 54.27 | 54.80 | 54.01 | 54.26 | +5.97% | 3 521 100 | ||
31.1.2014 | 51.56 | 51.85 | 51.16 | 51.20 | -6.13% | 3 877 000 | ||
31.12.2013 | 54.32 | 54.60 | 54.20 | 54.54 | +0.49% | 1 562 200 | ||
29.11.2013 | 54.61 | 54.71 | 54.19 | 54.27 | +2.28% | 1 163 300 | ||
31.10.2013 | 52.43 | 53.56 | 52.29 | 53.06 | +4.96% | 4 230 500 | ||
30.9.2013 | 50.77 | 50.96 | 50.45 | 50.55 | +5.48% | 3 399 600 | ||
30.8.2013 | 48.16 | 48.33 | 47.75 | 47.92 | -6.01% | 2 864 200 | ||
31.7.2013 | 50.83 | 51.50 | 50.75 | 50.98 | +5.94% | 2 942 500 | ||
28.6.2013 | 48.30 | 48.57 | 48.10 | 48.12 | -0.25% | 3 726 300 | ||
31.5.2013 | 48.66 | 49.00 | 48.24 | 48.24 | -2.08% | 3 024 300 | ||
30.4.2013 | 49.27 | 49.48 | 49.05 | 49.26 | +0.38% | 3 147 400 | ||
28.3.2013 | 48.75 | 49.13 | 48.73 | 49.07 | +6.62% | 2 464 600 | ||
28.2.2013 | 45.98 | 46.34 | 45.77 | 46.02 | +4.82% | 3 876 800 | ||
31.1.2013 | 44.19 | 44.35 | 43.80 | 43.90 | +9.28% | 3 260 700 | ||
31.12.2012 | 39.72 | 40.19 | 39.54 | 40.17 | -0.77% | 3 295 100 | ||
30.11.2012 | 40.73 | 40.73 | 40.30 | 40.48 | +1.25% | 3 255 700 | ||
31.10.2012 | 39.90 | 40.97 | 39.28 | 39.98 | +0.93% | 7 261 500 | ||
28.9.2012 | 39.67 | 39.80 | 39.38 | 39.61 | +6.25% | 2 803 500 | ||
31.8.2012 | 37.32 | 37.52 | 37.10 | 37.28 | +8.68% | 3 527 000 | ||
31.7.2012 | 34.72 | 34.91 | 34.22 | 34.30 | -2.26% | 5 684 500 | ||
29.6.2012 | 34.50 | 35.15 | 34.45 | 35.09 | +3.38% | 5 507 200 | ||
31.5.2012 | 33.72 | 34.19 | 33.41 | 33.94 | +1.83% | 5 939 300 | ||
30.4.2012 | 33.54 | 33.68 | 33.20 | 33.33 | +1.24% | 4 319 800 | ||
30.3.2012 | 33.05 | 33.21 | 32.76 | 32.92 | +4.74% | 3 090 200 | ||
29.2.2012 | 31.47 | 31.87 | 31.42 | 31.43 | +8.23% | 6 269 200 | ||
30.1.2012 | 28.87 | 29.15 | 28.62 | 29.04 | +5.94% | 3 618 300 | ||
30.12.2011 | 27.50 | 27.65 | 27.41 | 27.41 | +2.31% | 2 346 700 | ||
30.11.2011 | 25.98 | 26.82 | 25.95 | 26.79 | +1.70% | 6 572 600 | ||
31.10.2011 | 27.07 | 27.25 | 26.34 | 26.34 | +11.18% | 8 107 900 | ||
30.9.2011 | 24.16 | 24.37 | 23.69 | 23.69 | -9.69% | 6 415 600 | ||
31.8.2011 | 26.18 | 26.43 | 26.02 | 26.23 | -5.38% | 4 996 200 | ||
29.7.2011 | 27.54 | 28.04 | 27.53 | 27.72 | -8.97% | 5 981 300 | ||
29.6.2011 | 29.86 | 30.47 | 29.86 | 30.45 | -2.97% | 5 160 300 | ||
31.5.2011 | 31.39 | 31.53 | 31.21 | 31.38 | -7.27% | 4 646 600 | ||
29.4.2011 | 33.69 | 34.12 | 33.28 | 33.84 | +6.48% | 6 900 000 | ||
31.3.2011 | 31.73 | 32.17 | 31.67 | 31.78 | 0.00% | 4 130 300 | ||
28.2.2011 | 31.54 | 31.81 | 31.43 | 31.78 | +2.05% | 3 581 300 | ||
31.1.2011 | 31.32 | 31.44 | 31.01 | 31.14 | +6.97% | 3 091 700 | ||
30.11.2010 | 29.16 | 29.42 | 29.07 | 29.11 | -4.53% | 3 652 500 | ||
29.10.2010 | 30.28 | 30.51 | 30.00 | 30.49 | -3.36% | 8 706 500 | ||
30.9.2010 | 31.76 | 32.36 | 31.54 | 31.55 | +14.31% | 5 861 400 | ||
31.8.2010 | 27.11 | 27.71 | 26.86 | 27.60 | -3.54% | 4 268 700 | ||
27.7.2010 | 28.60 | 28.79 | 28.38 | 28.61 | -12.43% | 5 739 400 | ||
30.4.2010 | 33.15 | 33.45 | 32.58 | 32.67 | +1.11% | 5 986 100 | ||
31.3.2010 | 31.95 | 32.35 | 31.86 | 32.31 | +3.39% | 3 573 000 | ||
26.2.2010 | 31.21 | 31.40 | 30.95 | 31.25 | +4.41% | 3 983 700 | ||
29.1.2010 | 30.13 | 30.38 | 29.86 | 29.93 | -0.37% | 2 893 600 | ||
31.12.2009 | 30.54 | 30.76 | 30.01 | 30.04 | +5.73% | 2 045 300 | ||
30.11.2009 | 28.32 | 28.47 | 27.91 | 28.41 | -3.93% | 5 706 200 | ||
30.10.2009 | 30.63 | 30.63 | 29.32 | 29.57 | -3.43% | 5 891 400 | ||
30.9.2009 | 31.11 | 31.45 | 30.50 | 30.62 | +4.18% | 6 421 900 | ||
31.8.2009 | 28.89 | 29.42 | 28.80 | 29.39 | +9.21% | 3 235 000 | ||
31.7.2009 | 26.36 | 27.05 | 26.25 | 26.91 | +10.28% | 3 866 000 | ||
30.6.2009 | 24.58 | 24.58 | 23.96 | 24.40 | -5.17% | 3 279 800 | ||
29.5.2009 | 25.59 | 25.83 | 25.02 | 25.73 | +10.28% | 5 712 000 | ||
30.4.2009 | 23.20 | 23.90 | 22.74 | 23.33 | +21.82% | 7 909 000 | ||
31.3.2009 | 18.75 | 19.41 | 18.25 | 19.15 | +13.78% | 10 210 300 | ||
27.2.2009 | 18.08 | 18.08 | 16.69 | 16.83 | -22.34% | 10 727 200 | ||
|
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €