RAYTHEON CO (NEW) (RTN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2018 | 194.05 | 196.18 | 193.01 | 193.18 | -7.79% | 1 792 200 | ||
31.5.2018 | 212.19 | 212.85 | 209.39 | 209.50 | +2.22% | 1 572 000 | ||
30.4.2018 | 203.85 | 207.30 | 203.51 | 204.94 | -5.05% | 2 243 300 | ||
29.3.2018 | 212.06 | 215.82 | 211.57 | 215.82 | -0.78% | 2 154 400 | ||
28.2.2018 | 219.85 | 221.29 | 217.45 | 217.51 | +4.10% | 1 532 500 | ||
31.1.2018 | 210.20 | 211.95 | 208.94 | 208.94 | +11.22% | 1 951 200 | ||
29.12.2017 | 189.13 | 189.46 | 187.83 | 187.85 | -1.73% | 1 137 500 | ||
30.11.2017 | 189.16 | 191.35 | 188.65 | 191.15 | +6.07% | 3 122 700 | ||
31.10.2017 | 179.78 | 181.20 | 179.65 | 180.20 | -3.42% | 1 517 800 | ||
29.9.2017 | 185.06 | 186.70 | 184.23 | 186.58 | +2.51% | 1 713 500 | ||
31.8.2017 | 182.87 | 182.87 | 181.49 | 182.01 | +5.96% | 1 272 400 | ||
31.7.2017 | 173.15 | 173.95 | 171.55 | 171.77 | +6.37% | 1 313 500 | ||
30.6.2017 | 160.52 | 162.33 | 160.20 | 161.48 | -1.55% | 1 162 600 | ||
31.5.2017 | 163.10 | 164.06 | 162.63 | 164.01 | +5.11% | 1 497 400 | ||
24.4.2017 | 155.67 | 156.24 | 155.00 | 156.03 | +2.31% | 1 178 600 | ||
31.3.2017 | 153.04 | 153.43 | 152.50 | 152.50 | -1.08% | 1 387 000 | ||
28.2.2017 | 154.95 | 155.65 | 154.00 | 154.15 | +6.92% | 2 091 200 | ||
31.1.2017 | 144.96 | 145.46 | 143.23 | 144.16 | +1.52% | 1 852 000 | ||
30.12.2016 | 142.60 | 142.63 | 141.60 | 142.00 | -5.05% | 1 102 500 | ||
30.11.2016 | 151.74 | 151.93 | 149.37 | 149.54 | +9.46% | 3 176 900 | ||
31.10.2016 | 137.06 | 137.80 | 136.42 | 136.61 | +0.35% | 1 503 800 | ||
30.9.2016 | 136.93 | 137.17 | 134.44 | 136.13 | -2.86% | 2 584 800 | ||
31.8.2016 | 140.25 | 140.35 | 139.59 | 140.13 | +3.07% | 1 225 200 | ||
30.6.2016 | 135.61 | 136.70 | 135.00 | 135.95 | +4.84% | 2 526 500 | ||
31.5.2016 | 130.55 | 130.72 | 129.25 | 129.67 | +2.62% | 1 680 600 | ||
29.4.2016 | 127.32 | 127.50 | 125.32 | 126.35 | +3.03% | 2 783 900 | ||
31.3.2016 | 123.81 | 123.97 | 122.10 | 122.63 | -0.99% | 1 682 000 | ||
29.2.2016 | 124.27 | 125.20 | 123.85 | 123.85 | -3.43% | 1 248 900 | ||
29.1.2016 | 122.47 | 128.24 | 122.47 | 128.24 | +2.97% | 5 388 100 | ||
31.12.2015 | 125.13 | 125.42 | 123.20 | 124.53 | +0.40% | 1 186 700 | ||
30.11.2015 | 125.79 | 126.39 | 123.46 | 124.03 | +5.64% | 2 401 900 | ||
30.10.2015 | 118.97 | 119.17 | 117.40 | 117.40 | +7.45% | 2 007 500 | ||
30.9.2015 | 107.58 | 109.31 | 107.33 | 109.26 | +6.53% | 2 246 500 | ||
31.8.2015 | 103.64 | 103.73 | 102.19 | 102.56 | -5.99% | 1 771 300 | ||
31.7.2015 | 110.12 | 110.34 | 108.80 | 109.09 | +14.01% | 2 074 400 | ||
30.6.2015 | 96.79 | 96.81 | 95.46 | 95.68 | -7.35% | 1 802 000 | ||
29.5.2015 | 104.72 | 104.94 | 103.09 | 103.26 | -0.72% | 2 269 500 | ||
30.4.2015 | 106.15 | 106.47 | 103.55 | 104.00 | -4.81% | 1 883 400 | ||
31.3.2015 | 110.52 | 110.64 | 109.25 | 109.25 | +0.44% | 1 478 400 | ||
27.2.2015 | 108.80 | 109.88 | 108.70 | 108.77 | +8.71% | 2 789 800 | ||
30.1.2015 | 99.46 | 101.42 | 98.78 | 100.05 | -7.51% | 3 856 300 | ||
31.12.2014 | 109.40 | 109.95 | 108.13 | 108.17 | +1.37% | 1 183 800 | ||
28.11.2014 | 106.92 | 107.81 | 106.57 | 106.70 | +2.71% | 583 400 | ||
31.10.2014 | 104.64 | 104.97 | 103.24 | 103.88 | +2.22% | 2 006 000 | ||
30.9.2014 | 101.37 | 102.36 | 101.09 | 101.62 | +5.48% | 1 777 300 | ||
29.8.2014 | 96.39 | 96.83 | 95.90 | 96.34 | +6.13% | 1 643 500 | ||
31.7.2014 | 92.02 | 92.15 | 90.76 | 90.77 | -1.61% | 1 928 000 | ||
30.6.2014 | 93.82 | 93.84 | 92.10 | 92.25 | -5.46% | 1 625 500 | ||
30.5.2014 | 96.68 | 97.80 | 96.68 | 97.57 | +2.18% | 1 524 600 | ||
30.4.2014 | 95.88 | 96.28 | 95.12 | 95.48 | -3.36% | 2 564 800 | ||
31.3.2014 | 98.28 | 99.25 | 98.28 | 98.79 | +0.89% | 1 910 300 | ||
28.2.2014 | 96.86 | 98.95 | 96.86 | 97.91 | +2.98% | 1 721 600 | ||
31.1.2014 | 92.21 | 95.50 | 91.93 | 95.07 | +4.81% | 6 101 500 | ||
31.12.2013 | 90.43 | 90.89 | 90.13 | 90.70 | +2.27% | 928 900 | ||
29.11.2013 | 89.10 | 89.56 | 88.53 | 88.68 | +7.66% | 929 400 | ||
31.10.2013 | 82.00 | 83.10 | 81.69 | 82.37 | +6.87% | 1 887 500 | ||
30.9.2013 | 77.38 | 77.73 | 76.92 | 77.07 | +2.20% | 1 619 500 | ||
30.8.2013 | 75.86 | 75.98 | 75.18 | 75.41 | +4.96% | 1 176 100 | ||
31.7.2013 | 71.37 | 72.34 | 71.32 | 71.84 | +8.65% | 2 702 600 | ||
28.6.2013 | 66.35 | 66.66 | 65.95 | 66.12 | -0.79% | 1 958 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf RAYTHEON CO (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €