UNILEVER CERT - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2014 | 28.15 | 28.15 | 28.15 | 28.15 | -2.02% | 0 | ||
28.2.2014 | 28.75 | 28.92 | 28.59 | 28.73 | +3.71% | 3 895 100 | ||
31.1.2014 | 27.72 | 27.98 | 27.22 | 27.70 | -5.37% | 7 281 300 | ||
31.12.2013 | 29.17 | 29.34 | 29.13 | 29.27 | +0.93% | 598 400 | ||
29.11.2013 | 28.97 | 29.15 | 28.95 | 29.00 | -0.59% | 2 195 600 | ||
31.10.2013 | 28.97 | 29.26 | 28.97 | 29.17 | +1.46% | 5 136 600 | ||
30.9.2013 | 28.61 | 28.89 | 28.60 | 28.75 | +1.16% | 4 271 900 | ||
30.8.2013 | 28.66 | 28.85 | 28.41 | 28.42 | -6.02% | 3 969 100 | ||
31.7.2013 | 30.15 | 30.31 | 30.03 | 30.24 | -0.04% | 4 357 500 | ||
28.6.2013 | 30.50 | 30.60 | 30.22 | 30.25 | -4.06% | 6 321 500 | ||
31.5.2013 | 32.02 | 32.02 | 31.39 | 31.53 | -2.45% | 5 474 400 | ||
30.4.2013 | 32.56 | 32.56 | 32.08 | 32.32 | +1.15% | 4 310 000 | ||
29.3.2013 | 31.95 | 31.95 | 31.95 | 31.95 | +7.53% | 0 | ||
28.2.2013 | 29.65 | 29.80 | 29.54 | 29.71 | -0.31% | 5 424 500 | ||
31.1.2013 | 29.85 | 29.98 | 29.66 | 29.80 | +3.36% | 5 282 400 | ||
31.12.2012 | 28.68 | 28.95 | 28.60 | 28.83 | -1.17% | 934 400 | ||
30.11.2012 | 29.34 | 29.53 | 29.17 | 29.17 | +2.96% | 4 021 100 | ||
31.10.2012 | 28.45 | 28.63 | 28.33 | 28.33 | +2.90% | 3 253 700 | ||
28.9.2012 | 27.99 | 28.00 | 27.53 | 27.53 | -0.73% | 4 793 200 | ||
31.8.2012 | 27.70 | 27.91 | 27.65 | 27.73 | -1.85% | 4 931 600 | ||
31.7.2012 | 28.25 | 28.44 | 28.17 | 28.25 | +7.04% | 5 172 200 | ||
29.6.2012 | 26.15 | 26.49 | 26.07 | 26.39 | +3.73% | 7 970 500 | ||
31.5.2012 | 25.28 | 25.51 | 25.21 | 25.44 | -1.67% | 5 311 600 | ||
30.4.2012 | 26.15 | 26.15 | 25.86 | 25.87 | +1.41% | 3 784 900 | ||
30.3.2012 | 25.25 | 25.75 | 25.15 | 25.51 | +2.32% | 6 025 400 | ||
29.2.2012 | 24.94 | 25.06 | 24.88 | 24.93 | -2.05% | 4 875 900 | ||
31.1.2012 | 25.51 | 25.61 | 25.30 | 25.45 | -4.22% | 4 258 300 | ||
30.12.2011 | 26.49 | 26.60 | 26.34 | 26.57 | +5.01% | 2 375 700 | ||
30.11.2011 | 24.71 | 25.41 | 24.50 | 25.30 | +1.32% | 8 771 100 | ||
31.10.2011 | 24.46 | 25.08 | 24.45 | 24.97 | +5.13% | 7 919 200 | ||
30.9.2011 | 23.58 | 23.75 | 23.45 | 23.75 | +0.76% | 6 850 800 | ||
31.8.2011 | 23.24 | 23.61 | 23.05 | 23.57 | +4.06% | 7 539 600 | ||
29.7.2011 | 22.79 | 22.83 | 22.46 | 22.65 | +0.17% | 5 568 900 | ||
29.6.2011 | 22.67 | 22.70 | 22.46 | 22.61 | +0.31% | 6 370 100 | ||
30.5.2011 | 22.40 | 22.61 | 22.40 | 22.54 | +1.76% | 1 460 100 | ||
28.4.2011 | 22.14 | 22.42 | 21.95 | 22.15 | -0.28% | 15 684 200 | ||
30.3.2011 | 22.25 | 22.28 | 22.04 | 22.21 | +1.60% | 4 725 900 | ||
25.2.2011 | 21.80 | 21.96 | 21.71 | 21.86 | +1.15% | 4 375 100 | ||
28.1.2011 | 21.91 | 21.94 | 21.53 | 21.61 | -0.97% | 9 139 500 | ||
29.11.2010 | 22.28 | 22.35 | 21.82 | 21.82 | +2.39% | 7 552 200 | ||
29.10.2010 | 21.14 | 21.41 | 21.10 | 21.31 | -3.05% | 4 691 500 | ||
29.9.2010 | 22.01 | 22.03 | 21.98 | 21.98 | +3.82% | 0 | ||
30.8.2010 | 21.33 | 21.35 | 20.99 | 21.17 | -10.98% | 2 519 700 | ||
26.7.2010 | 24.07 | 24.11 | 23.68 | 23.78 | +3.43% | 4 656 800 | ||
30.4.2010 | 23.22 | 23.28 | 22.85 | 22.99 | +2.63% | 7 410 600 | ||
31.3.2010 | 22.42 | 22.78 | 22.35 | 22.40 | +1.35% | 8 647 800 | ||
26.2.2010 | 22.22 | 22.29 | 21.93 | 22.10 | -0.46% | 5 435 300 | ||
29.1.2010 | 22.17 | 22.41 | 22.08 | 22.20 | -2.42% | 6 275 400 | ||
31.12.2009 | 22.85 | 22.88 | 22.66 | 22.75 | +11.46% | 728 500 | ||
30.11.2009 | 20.74 | 20.74 | 20.36 | 20.41 | -2.81% | 4 799 700 | ||
30.10.2009 | 21.22 | 21.50 | 20.97 | 21.00 | +6.65% | 8 025 300 | ||
30.9.2009 | 19.67 | 19.83 | 19.50 | 19.69 | +0.97% | 6 208 100 | ||
31.8.2009 | 19.41 | 19.59 | 19.28 | 19.50 | +1.72% | 5 402 400 | ||
31.7.2009 | 19.20 | 19.44 | 19.10 | 19.17 | +11.64% | 5 011 100 | ||
30.6.2009 | 17.45 | 17.55 | 17.08 | 17.17 | +1.53% | 6 461 400 | ||
29.5.2009 | 17.26 | 17.50 | 16.91 | 16.91 | +12.58% | 9 754 800 | ||
30.4.2009 | 15.32 | 15.51 | 14.94 | 15.02 | +1.14% | 10 098 800 | ||
31.3.2009 | 14.30 | 14.85 | 14.30 | 14.85 | -2.63% | 7 414 400 | ||
27.2.2009 | 15.03 | 15.25 | 14.71 | 15.25 | -11.70% | 11 946 600 | ||
30.1.2009 | 17.67 | 17.83 | 17.16 | 17.27 | -0.41% | 11 314 200 | ||
|
Graf UNILEVER CERT
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €