SIEMENS N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 92.04 | 92.27 | 90.98 | 91.44 | -4.97% | 2 415 357 | ||
30.4.2019 | 95.16 | 96.83 | 95.00 | 96.22 | +11.24% | 2 614 281 | ||
29.3.2019 | 86.47 | 87.01 | 85.86 | 86.49 | -0.20% | 2 267 326 | ||
28.2.2019 | 86.46 | 86.85 | 85.91 | 86.66 | +0.37% | 2 777 301 | ||
31.1.2019 | 86.68 | 87.82 | 85.49 | 86.34 | -1.65% | 4 475 213 | ||
28.12.2018 | 86.84 | 88.44 | 86.84 | 87.78 | -4.91% | 1 888 350 | ||
30.11.2018 | 92.53 | 92.65 | 91.95 | 92.31 | +0.66% | 2 262 083 | ||
31.10.2018 | 91.35 | 92.33 | 91.23 | 91.70 | -7.82% | 3 881 603 | ||
28.9.2018 | 100.17 | 100.49 | 99.09 | 99.47 | -1.47% | 3 107 103 | ||
31.8.2018 | 101.70 | 101.88 | 100.62 | 100.95 | -7.27% | 2 218 843 | ||
31.7.2018 | 108.61 | 109.47 | 108.03 | 108.86 | +6.66% | 2 013 498 | ||
29.6.2018 | 101.85 | 102.68 | 101.61 | 102.06 | +1.54% | 2 793 269 | ||
31.5.2018 | 102.21 | 102.55 | 100.01 | 100.51 | +5.54% | 4 571 410 | ||
30.4.2018 | 94.29 | 95.25 | 94.22 | 95.23 | +2.04% | 1 895 045 | ||
29.3.2018 | 92.22 | 93.90 | 92.06 | 93.32 | -4.54% | 3 039 514 | ||
28.2.2018 | 98.46 | 98.69 | 97.61 | 97.75 | -11.24% | 2 494 558 | ||
31.1.2018 | 110.79 | 110.86 | 109.17 | 110.12 | +5.17% | 4 869 858 | ||
29.12.2017 | 105.20 | 105.56 | 104.52 | 104.70 | +1.69% | 1 381 345 | ||
30.11.2017 | 103.40 | 104.66 | 102.72 | 102.95 | -6.78% | 3 731 878 | ||
31.10.2017 | 110.43 | 110.43 | 110.43 | 110.43 | +2.77% | 0 | ||
29.9.2017 | 107.14 | 107.45 | 106.51 | 107.45 | +8.55% | 3 078 811 | ||
31.8.2017 | 98.98 | 99.75 | 98.80 | 98.98 | -4.32% | 2 367 532 | ||
31.7.2017 | 103.71 | 104.84 | 103.31 | 103.44 | -4.66% | 2 400 330 | ||
30.6.2017 | 108.54 | 110.79 | 107.99 | 108.49 | -5.28% | 2 773 598 | ||
31.5.2017 | 114.12 | 115.30 | 113.76 | 114.53 | -4.30% | 2 514 045 | ||
24.4.2017 | 116.65 | 119.67 | 116.24 | 119.67 | +3.38% | 4 717 096 | ||
31.3.2017 | 114.58 | 115.75 | 114.03 | 115.75 | +4.56% | 2 735 913 | ||
28.2.2017 | 110.29 | 110.79 | 109.71 | 110.70 | +5.63% | 1 735 139 | ||
31.1.2017 | 106.82 | 107.18 | 104.79 | 104.79 | -0.48% | 3 992 107 | ||
30.12.2016 | 104.57 | 105.29 | 104.12 | 105.29 | +9.56% | 1 373 847 | ||
30.11.2016 | 95.55 | 96.50 | 95.42 | 96.10 | +3.04% | 2 113 843 | ||
31.10.2016 | 92.53 | 93.62 | 92.53 | 93.26 | -0.72% | 2 050 117 | ||
30.9.2016 | 91.77 | 94.38 | 91.54 | 93.93 | -2.67% | 2 885 023 | ||
31.8.2016 | 97.31 | 97.54 | 96.50 | 96.50 | +16.60% | 1 850 147 | ||
30.6.2016 | 81.84 | 82.95 | 81.19 | 82.76 | -5.15% | 3 006 377 | ||
31.5.2016 | 88.51 | 88.77 | 87.16 | 87.25 | +6.22% | 5 119 980 | ||
29.4.2016 | 84.09 | 84.41 | 82.14 | 82.14 | -2.18% | 3 861 732 | ||
31.3.2016 | 83.84 | 84.46 | 83.70 | 83.97 | +8.99% | 3 011 403 | ||
29.2.2016 | 77.09 | 77.26 | 76.11 | 77.04 | -3.09% | 2 780 598 | ||
29.1.2016 | 78.74 | 79.49 | 77.81 | 79.49 | -11.56% | 3 796 701 | ||
31.12.2015 | 89.88 | 89.88 | 89.88 | 89.88 | +1.59% | 0 | ||
30.11.2015 | 87.09 | 88.99 | 86.84 | 88.47 | +7.26% | 2 409 190 | ||
30.10.2015 | 82.77 | 83.01 | 82.17 | 82.48 | +14.46% | 2 548 557 | ||
30.9.2015 | 72.64 | 72.88 | 71.91 | 72.06 | -9.64% | 3 236 855 | ||
31.8.2015 | 79.53 | 79.80 | 78.69 | 79.74 | -9.23% | 2 062 253 | ||
31.7.2015 | 87.44 | 87.98 | 86.62 | 87.84 | +7.84% | 3 469 696 | ||
30.6.2015 | 82.65 | 83.15 | 81.45 | 81.45 | -5.67% | 5 528 979 | ||
29.5.2015 | 87.86 | 88.38 | 86.12 | 86.34 | -1.78% | 4 274 043 | ||
30.4.2015 | 87.35 | 88.60 | 84.76 | 87.90 | -3.18% | 4 115 148 | ||
31.3.2015 | 91.32 | 91.81 | 90.42 | 90.78 | +0.88% | 2 394 263 | ||
27.2.2015 | 89.33 | 89.98 | 89.24 | 89.98 | +7.32% | 2 735 016 | ||
30.1.2015 | 84.74 | 84.93 | 83.45 | 83.84 | -10.58% | 5 057 833 | ||
31.12.2014 | 93.75 | 93.75 | 93.75 | 93.75 | +9.29% | 0 | ||
28.11.2014 | 86.98 | 87.11 | 84.79 | 85.78 | +5.83% | 3 844 151 | ||
31.10.2014 | 80.14 | 81.13 | 79.54 | 81.05 | -4.73% | 3 992 485 | ||
30.9.2014 | 84.67 | 85.55 | 84.51 | 85.07 | -1.03% | 2 491 215 | ||
29.8.2014 | 85.82 | 86.42 | 84.89 | 85.95 | +3.19% | 2 258 071 | ||
31.7.2014 | 83.99 | 85.58 | 83.29 | 83.29 | -4.21% | 4 158 274 | ||
30.6.2014 | 87.37 | 87.73 | 86.68 | 86.95 | -1.04% | 2 523 649 | ||
30.5.2014 | 88.02 | 88.67 | 87.68 | 87.86 | +2.59% | 1 911 139 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €