RWE -A- - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2014 | 27.31 | 27.59 | 27.31 | 27.49 | -6.69% | 1 985 689 | ||
31.3.2014 | 29.90 | 29.90 | 29.24 | 29.46 | +1.55% | 3 056 245 | ||
28.2.2014 | 28.86 | 29.22 | 28.65 | 29.01 | +5.72% | 4 203 798 | ||
31.1.2014 | 27.33 | 27.78 | 27.01 | 27.44 | +3.15% | 3 866 358 | ||
31.12.2013 | 26.60 | 26.60 | 26.60 | 26.60 | -5.88% | 0 | ||
29.11.2013 | 28.15 | 28.38 | 28.11 | 28.26 | +3.93% | 2 235 309 | ||
31.10.2013 | 27.37 | 27.42 | 26.97 | 27.19 | +8.15% | 3 347 017 | ||
30.9.2013 | 25.20 | 25.48 | 24.99 | 25.14 | +20.86% | 2 589 672 | ||
30.8.2013 | 21.00 | 21.00 | 20.75 | 20.80 | -8.01% | 2 531 042 | ||
31.7.2013 | 23.00 | 23.03 | 22.48 | 22.61 | -7.79% | 3 310 997 | ||
28.6.2013 | 24.67 | 24.84 | 24.23 | 24.52 | -7.30% | 2 887 997 | ||
31.5.2013 | 26.81 | 26.85 | 26.31 | 26.45 | -3.22% | 3 043 696 | ||
30.4.2013 | 27.31 | 27.51 | 27.25 | 27.33 | -6.02% | 3 014 343 | ||
29.3.2013 | 29.08 | 29.08 | 29.08 | 29.08 | +3.34% | 0 | ||
28.2.2013 | 28.15 | 28.59 | 27.88 | 28.14 | +1.58% | 4 194 502 | ||
31.1.2013 | 28.18 | 28.28 | 27.61 | 27.70 | -11.34% | 4 073 840 | ||
31.12.2012 | 31.24 | 31.24 | 31.24 | 31.24 | -2.56% | 0 | ||
30.11.2012 | 32.14 | 32.29 | 31.92 | 32.06 | -9.08% | 1 975 511 | ||
31.10.2012 | 35.01 | 35.67 | 35.01 | 35.26 | +1.29% | 2 671 400 | ||
28.9.2012 | 35.60 | 35.63 | 34.81 | 34.81 | +4.37% | 2 826 312 | ||
31.8.2012 | 32.88 | 33.63 | 32.88 | 33.35 | +4.21% | 2 878 404 | ||
31.7.2012 | 32.08 | 32.31 | 31.85 | 32.00 | -0.53% | 2 213 084 | ||
29.6.2012 | 31.98 | 32.22 | 31.61 | 32.17 | +8.94% | 4 663 274 | ||
31.5.2012 | 29.54 | 30.01 | 29.26 | 29.53 | -9.06% | 3 101 158 | ||
30.4.2012 | 32.91 | 33.13 | 32.35 | 32.47 | -9.33% | 2 391 119 | ||
30.3.2012 | 35.65 | 35.94 | 35.38 | 35.81 | +4.70% | 2 891 177 | ||
29.2.2012 | 34.16 | 34.81 | 34.03 | 34.20 | +16.96% | 5 906 220 | ||
31.1.2012 | 29.40 | 29.77 | 28.96 | 29.24 | +7.69% | 4 172 443 | ||
30.12.2011 | 27.05 | 27.20 | 26.75 | 27.15 | -11.34% | 1 151 893 | ||
30.11.2011 | 28.84 | 30.74 | 28.63 | 30.62 | -0.72% | 6 186 114 | ||
31.10.2011 | 31.79 | 31.81 | 30.84 | 30.84 | +11.61% | 2 984 913 | ||
30.9.2011 | 28.69 | 28.72 | 27.05 | 27.63 | +6.02% | 4 619 173 | ||
31.8.2011 | 25.22 | 26.08 | 25.14 | 26.06 | -28.45% | 4 115 031 | ||
29.7.2011 | 36.63 | 36.67 | 35.65 | 36.42 | -3.17% | 3 048 242 | ||
29.6.2011 | 37.37 | 37.72 | 37.24 | 37.61 | -6.40% | 2 272 298 | ||
30.5.2011 | 39.92 | 40.20 | 39.87 | 40.18 | -8.19% | 4 184 404 | ||
28.4.2011 | 43.17 | 43.90 | 43.09 | 43.76 | -2.93% | 2 958 433 | ||
30.3.2011 | 44.56 | 45.25 | 44.56 | 45.08 | -8.12% | 2 595 878 | ||
25.2.2011 | 49.28 | 49.29 | 48.74 | 49.06 | -6.50% | 3 382 164 | ||
28.1.2011 | 52.89 | 53.15 | 52.43 | 52.47 | +9.47% | 2 978 350 | ||
29.11.2010 | 48.85 | 49.01 | 47.89 | 47.93 | -6.63% | 2 680 759 | ||
29.10.2010 | 51.04 | 51.67 | 50.98 | 51.33 | +3.36% | 2 258 641 | ||
29.9.2010 | 49.54 | 50.08 | 49.24 | 49.66 | -4.32% | 3 335 128 | ||
30.8.2010 | 52.94 | 53.00 | 51.68 | 51.90 | -2.98% | 1 512 511 | ||
26.7.2010 | 53.66 | 53.67 | 53.15 | 53.49 | -13.24% | 1 872 768 | ||
30.4.2010 | 61.32 | 62.35 | 61.10 | 61.65 | -5.71% | 4 429 834 | ||
31.3.2010 | 65.28 | 65.72 | 65.11 | 65.38 | +5.33% | 2 103 637 | ||
26.2.2010 | 61.98 | 62.13 | 61.28 | 62.07 | -3.07% | 2 492 270 | ||
29.1.2010 | 63.82 | 64.66 | 63.51 | 64.03 | -5.47% | 2 876 371 | ||
30.12.2009 | 68.18 | 68.37 | 67.51 | 67.73 | +11.16% | 791 047 | ||
30.11.2009 | 62.12 | 62.19 | 60.61 | 60.93 | +2.40% | 1 990 459 | ||
30.10.2009 | 60.71 | 61.06 | 59.34 | 59.50 | -5.95% | 2 622 352 | ||
30.9.2009 | 63.22 | 64.40 | 62.66 | 63.26 | -1.76% | 2 761 629 | ||
31.8.2009 | 64.29 | 64.53 | 63.79 | 64.39 | +9.04% | 1 819 492 | ||
31.7.2009 | 59.26 | 60.20 | 58.88 | 59.05 | +5.63% | 2 617 069 | ||
30.6.2009 | 56.93 | 57.16 | 55.81 | 55.90 | -4.32% | 1 700 698 | ||
29.5.2009 | 60.12 | 60.14 | 58.41 | 58.42 | +7.36% | 3 480 253 | ||
30.4.2009 | 54.02 | 55.28 | 53.67 | 54.41 | +3.38% | 4 316 319 | ||
31.3.2009 | 51.92 | 52.82 | 51.63 | 52.63 | +5.68% | 1 929 827 | ||
27.2.2009 | 50.81 | 51.22 | 48.18 | 49.80 | -17.92% | 5 432 405 | ||
|
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €