BMW - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 92.64 | 93.20 | 92.30 | 93.18 | -9.05% | 2 493 881 | ||
30.4.2024 | 106.30 | 106.60 | 101.75 | 102.45 | -4.22% | 1 986 847 | ||
28.3.2024 | 106.34 | 107.18 | 106.34 | 106.96 | -2.07% | 785 748 | ||
29.2.2024 | 109.50 | 110.32 | 109.00 | 109.22 | +12.85% | 1 382 952 | ||
31.1.2024 | 95.03 | 96.85 | 94.81 | 96.78 | -3.97% | 1 130 835 | ||
29.12.2023 | 100.76 | 101.30 | 100.70 | 100.78 | +5.42% | 342 418 | ||
30.11.2023 | 96.50 | 96.94 | 95.56 | 95.59 | +9.08% | 2 861 028 | ||
31.10.2023 | 87.62 | 87.92 | 86.80 | 87.63 | -9.08% | 906 042 | ||
29.9.2023 | 97.34 | 97.68 | 96.33 | 96.38 | -0.82% | 985 996 | ||
31.8.2023 | 97.40 | 97.88 | 97.00 | 97.17 | -12.35% | 3 723 071 | ||
31.7.2023 | 111.34 | 111.76 | 110.68 | 110.86 | -1.48% | 702 976 | ||
30.6.2023 | 111.48 | 113.06 | 111.32 | 112.52 | +10.40% | 1 442 529 | ||
31.5.2023 | 102.38 | 103.98 | 101.12 | 101.92 | +0.47% | 2 892 934 | ||
28.4.2023 | 101.30 | 102.12 | 98.20 | 101.44 | +0.49% | 1 486 350 | ||
31.3.2023 | 101.00 | 101.24 | 100.30 | 100.94 | +3.26% | 1 132 092 | ||
28.2.2023 | 97.95 | 98.74 | 97.01 | 97.75 | +4.84% | 1 186 020 | ||
31.1.2023 | 91.53 | 93.24 | 91.13 | 93.23 | +11.81% | 1 503 395 | ||
30.12.2022 | 83.55 | 83.79 | 83.24 | 83.38 | -3.40% | 532 248 | ||
30.11.2022 | 85.00 | 86.37 | 84.80 | 86.31 | +8.53% | 2 224 421 | ||
31.10.2022 | 79.53 | 79.94 | 78.84 | 79.52 | +13.61% | 863 920 | ||
30.9.2022 | 69.83 | 70.51 | 68.78 | 69.99 | -4.74% | 1 693 045 | ||
31.8.2022 | 74.55 | 75.09 | 73.28 | 73.47 | -7.57% | 1 477 983 | ||
29.7.2022 | 78.89 | 79.81 | 78.46 | 79.48 | +8.19% | 1 183 673 | ||
30.6.2022 | 73.22 | 73.78 | 70.57 | 73.46 | -8.90% | 2 801 023 | ||
31.5.2022 | 81.32 | 81.64 | 80.17 | 80.63 | +2.70% | 1 807 592 | ||
29.4.2022 | 78.58 | 78.97 | 77.77 | 78.51 | -0.12% | 1 337 650 | ||
31.3.2022 | 81.30 | 81.71 | 78.41 | 78.60 | -9.20% | 1 468 453 | ||
28.2.2022 | 85.04 | 86.56 | 83.22 | 86.56 | -6.88% | 2 667 291 | ||
31.1.2022 | 93.38 | 93.71 | 92.15 | 92.95 | +5.04% | 1 305 196 | ||
30.12.2021 | 89.39 | 89.50 | 88.12 | 88.49 | +4.13% | 598 323 | ||
30.11.2021 | 84.95 | 85.60 | 83.38 | 84.98 | -2.60% | 2 252 523 | ||
29.10.2021 | 86.77 | 87.51 | 86.13 | 87.24 | +5.41% | 1 452 431 | ||
30.9.2021 | 84.75 | 84.90 | 82.59 | 82.76 | +2.97% | 1 558 858 | ||
31.8.2021 | 79.48 | 81.18 | 79.44 | 80.37 | -4.19% | 2 253 954 | ||
30.7.2021 | 84.19 | 84.70 | 83.43 | 83.88 | -6.08% | 1 096 073 | ||
30.6.2021 | 91.05 | 91.40 | 88.75 | 89.31 | +3.01% | 1 609 731 | ||
31.5.2021 | 86.48 | 87.26 | 86.32 | 86.70 | +3.95% | 607 470 | ||
30.4.2021 | 84.00 | 84.94 | 83.36 | 83.40 | -5.74% | 1 111 553 | ||
31.3.2021 | 88.69 | 89.47 | 87.66 | 88.47 | +23.73% | 1 750 689 | ||
26.2.2021 | 70.48 | 71.55 | 70.18 | 71.50 | +2.12% | 1 502 192 | ||
29.1.2021 | 69.40 | 70.87 | 69.05 | 70.01 | -3.08% | 1 924 221 | ||
30.12.2020 | 73.00 | 73.23 | 72.23 | 72.23 | -1.11% | 644 923 | ||
30.11.2020 | 72.51 | 73.76 | 72.25 | 73.04 | +24.47% | 1 921 018 | ||
30.10.2020 | 57.40 | 58.87 | 57.37 | 58.68 | -5.34% | 1 564 460 | ||
30.9.2020 | 61.50 | 62.70 | 61.20 | 61.99 | +3.05% | 1 485 337 | ||
31.8.2020 | 59.80 | 61.77 | 59.80 | 60.15 | +9.96% | 2 133 443 | ||
31.7.2020 | 56.12 | 56.43 | 54.68 | 54.70 | -3.74% | 1 926 062 | ||
30.6.2020 | 56.80 | 57.12 | 55.72 | 56.82 | +8.02% | 2 049 620 | ||
29.5.2020 | 52.74 | 53.50 | 52.28 | 52.60 | -2.69% | 3 477 078 | ||
30.4.2020 | 56.49 | 57.26 | 53.75 | 54.05 | +14.70% | 2 625 725 | ||
31.3.2020 | 46.19 | 47.80 | 45.65 | 47.12 | -20.05% | 2 546 075 | ||
28.2.2020 | 57.74 | 58.93 | 57.16 | 58.93 | -8.41% | 5 834 942 | ||
31.1.2020 | 65.60 | 65.68 | 64.21 | 64.34 | -12.04% | 2 069 682 | ||
30.12.2019 | 73.21 | 73.40 | 72.99 | 73.14 | -0.22% | 467 282 | ||
29.11.2019 | 73.10 | 73.66 | 72.98 | 73.30 | +6.68% | 823 346 | ||
31.10.2019 | 69.52 | 69.84 | 67.96 | 68.71 | +6.37% | 1 892 386 | ||
30.9.2019 | 63.78 | 64.72 | 63.66 | 64.59 | +6.21% | 1 376 059 | ||
30.8.2019 | 60.14 | 61.21 | 60.14 | 60.81 | -9.01% | 1 305 155 | ||
31.7.2019 | 67.11 | 67.32 | 66.66 | 66.83 | +2.67% | 1 494 495 | ||
28.6.2019 | 65.16 | 65.33 | 64.39 | 65.09 | +4.95% | 2 059 202 | ||
|
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €