ADIDAS AG - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2014 | 76.92 | 77.19 | 76.70 | 76.93 | -2.05% | 851 023 | ||
31.3.2014 | 79.13 | 79.25 | 78.51 | 78.54 | -6.95% | 920 511 | ||
28.2.2014 | 83.67 | 84.54 | 83.60 | 84.40 | +1.82% | 1 048 170 | ||
31.1.2014 | 83.57 | 84.00 | 81.73 | 82.89 | -10.53% | 1 383 283 | ||
31.12.2013 | 92.64 | 92.64 | 92.64 | 92.64 | +3.48% | 0 | ||
29.11.2013 | 89.56 | 89.81 | 89.03 | 89.52 | +6.47% | 570 895 | ||
31.10.2013 | 83.90 | 84.35 | 83.51 | 84.08 | +4.86% | 643 850 | ||
30.9.2013 | 79.35 | 80.34 | 79.20 | 80.18 | +0.22% | 842 093 | ||
30.8.2013 | 80.92 | 81.19 | 79.98 | 80.00 | -4.54% | 694 695 | ||
31.7.2013 | 85.00 | 85.19 | 83.72 | 83.80 | +0.79% | 889 297 | ||
28.6.2013 | 83.82 | 84.20 | 82.19 | 83.14 | -1.13% | 1 147 243 | ||
31.5.2013 | 84.29 | 84.76 | 83.25 | 84.09 | +6.04% | 695 249 | ||
30.4.2013 | 79.15 | 80.00 | 78.93 | 79.30 | -2.03% | 636 956 | ||
29.3.2013 | 80.94 | 80.94 | 80.94 | 80.94 | +15.95% | 0 | ||
28.2.2013 | 69.72 | 70.35 | 69.41 | 69.80 | +1.97% | 684 056 | ||
31.1.2013 | 69.04 | 69.23 | 68.41 | 68.45 | +1.66% | 879 006 | ||
31.12.2012 | 67.33 | 67.33 | 67.33 | 67.33 | -0.43% | 0 | ||
30.11.2012 | 67.21 | 68.70 | 67.11 | 67.62 | +2.87% | 901 672 | ||
31.10.2012 | 66.07 | 66.69 | 65.73 | 65.73 | +2.96% | 975 811 | ||
28.9.2012 | 64.10 | 64.66 | 63.76 | 63.84 | +2.62% | 1 466 571 | ||
31.8.2012 | 61.50 | 62.73 | 61.39 | 62.21 | +1.80% | 681 827 | ||
31.7.2012 | 61.55 | 61.92 | 60.88 | 61.11 | +8.23% | 1 071 066 | ||
29.6.2012 | 55.00 | 56.50 | 54.75 | 56.46 | -6.20% | 2 167 006 | ||
31.5.2012 | 59.76 | 60.38 | 59.33 | 60.19 | -4.47% | 1 286 488 | ||
30.4.2012 | 62.00 | 63.75 | 62.00 | 63.00 | +7.61% | 1 905 932 | ||
30.3.2012 | 57.85 | 58.58 | 57.64 | 58.54 | -0.75% | 837 517 | ||
29.2.2012 | 59.00 | 59.63 | 58.56 | 58.98 | +7.08% | 750 520 | ||
31.1.2012 | 55.82 | 55.95 | 54.78 | 55.08 | +9.59% | 1 332 955 | ||
30.12.2011 | 50.10 | 50.52 | 49.70 | 50.26 | -3.83% | 224 269 | ||
30.11.2011 | 48.99 | 52.26 | 48.80 | 52.26 | +2.15% | 1 656 623 | ||
31.10.2011 | 52.10 | 52.18 | 51.16 | 51.16 | +11.75% | 913 578 | ||
30.9.2011 | 45.92 | 45.92 | 44.67 | 45.78 | -5.59% | 1 493 126 | ||
31.8.2011 | 47.26 | 48.98 | 47.11 | 48.49 | -6.38% | 1 358 267 | ||
29.7.2011 | 52.96 | 53.00 | 50.42 | 51.79 | -5.76% | 1 845 913 | ||
29.6.2011 | 54.43 | 55.24 | 54.39 | 54.95 | +5.75% | 1 831 635 | ||
30.5.2011 | 51.64 | 52.18 | 51.55 | 51.96 | +4.33% | 459 417 | ||
28.4.2011 | 49.50 | 49.97 | 49.30 | 49.80 | +10.91% | 1 174 221 | ||
30.3.2011 | 45.00 | 45.31 | 44.81 | 44.90 | -3.20% | 675 349 | ||
25.2.2011 | 45.60 | 46.56 | 45.47 | 46.38 | +1.39% | 860 496 | ||
28.1.2011 | 45.83 | 46.49 | 45.35 | 45.74 | -5.09% | 1 364 923 | ||
29.11.2010 | 48.92 | 49.25 | 48.06 | 48.19 | +2.81% | 954 565 | ||
29.10.2010 | 47.13 | 47.15 | 46.53 | 46.87 | +3.21% | 934 135 | ||
30.9.2010 | 45.80 | 46.24 | 45.41 | 45.41 | +13.92% | 1 308 182 | ||
30.8.2010 | 39.89 | 40.24 | 39.48 | 39.86 | -5.44% | 519 643 | ||
26.7.2010 | 42.75 | 42.80 | 41.90 | 42.15 | -4.56% | 1 040 359 | ||
30.4.2010 | 43.71 | 44.24 | 43.33 | 44.16 | +11.51% | 1 463 839 | ||
31.3.2010 | 39.98 | 40.12 | 39.25 | 39.60 | +8.82% | 1 402 294 | ||
26.2.2010 | 36.15 | 36.58 | 35.96 | 36.39 | -1.41% | 1 522 217 | ||
29.1.2010 | 36.60 | 37.10 | 36.06 | 36.91 | -2.28% | 1 090 022 | ||
30.12.2009 | 38.29 | 38.39 | 37.66 | 37.77 | -0.95% | 330 950 | ||
30.11.2009 | 38.00 | 38.37 | 37.62 | 38.13 | +21.04% | 1 250 467 | ||
30.10.2009 | 32.98 | 33.73 | 31.35 | 31.50 | -12.92% | 2 529 549 | ||
30.9.2009 | 36.90 | 37.34 | 35.79 | 36.17 | +33.46% | 1 815 305 | ||
30.6.2009 | 27.32 | 27.35 | 26.87 | 27.10 | +4.99% | 1 236 656 | ||
29.5.2009 | 25.89 | 26.36 | 25.67 | 25.81 | -9.82% | 1 437 653 | ||
30.4.2009 | 28.57 | 28.84 | 27.72 | 28.62 | +14.20% | 2 285 936 | ||
31.3.2009 | 24.48 | 25.13 | 24.20 | 25.06 | +8.90% | 1 044 320 | ||
27.2.2009 | 23.81 | 23.85 | 22.10 | 23.01 | -15.19% | 3 270 242 | ||
30.1.2009 | 27.50 | 27.93 | 26.88 | 27.13 | -0.04% | 1 221 313 | ||
30.12.2008 | 26.81 | 27.36 | 26.50 | 27.14 | +10.95% | 638 610 | ||
|
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €