EXXON MOBIL (XOM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 114.12 | 117.49 | 113.99 | 117.26 | -0.86% | 29 033 800 | ||
30.4.2024 | 119.11 | 120.20 | 117.98 | 118.27 | +1.74% | 21 083 300 | ||
28.3.2024 | 115.53 | 116.45 | 115.06 | 116.24 | +11.21% | 18 482 100 | ||
29.2.2024 | 104.68 | 105.07 | 104.22 | 104.52 | +1.66% | 17 566 100 | ||
31.1.2024 | 104.74 | 104.88 | 102.77 | 102.81 | +2.83% | 22 415 300 | ||
29.12.2023 | 100.37 | 100.59 | 99.62 | 99.98 | -2.69% | 17 741 400 | ||
30.11.2023 | 103.11 | 104.48 | 101.81 | 102.74 | -2.94% | 29 254 700 | ||
31.10.2023 | 105.58 | 106.16 | 104.54 | 105.85 | -9.98% | 22 185 200 | ||
29.9.2023 | 119.10 | 119.18 | 116.73 | 117.58 | +5.74% | 18 810 700 | ||
31.8.2023 | 111.12 | 111.42 | 110.62 | 111.19 | +3.68% | 17 479 800 | ||
31.7.2023 | 105.19 | 107.86 | 105.19 | 107.24 | -0.01% | 24 197 000 | ||
30.6.2023 | 107.32 | 107.88 | 106.81 | 107.25 | +4.96% | 13 542 700 | ||
31.5.2023 | 102.29 | 103.04 | 101.74 | 102.18 | -13.66% | 24 926 100 | ||
28.4.2023 | 117.25 | 119.92 | 116.83 | 118.34 | +7.91% | 24 374 000 | ||
31.3.2023 | 109.68 | 110.17 | 109.05 | 109.66 | -0.23% | 14 418 000 | ||
28.2.2023 | 111.24 | 111.36 | 109.22 | 109.91 | -5.26% | 18 107 000 | ||
31.1.2023 | 112.10 | 116.40 | 110.43 | 116.01 | +5.17% | 27 861 800 | ||
30.12.2022 | 108.61 | 110.50 | 108.61 | 110.30 | -0.94% | 11 799 600 | ||
30.11.2022 | 111.54 | 111.90 | 109.78 | 111.34 | +0.47% | 23 158 100 | ||
31.10.2022 | 109.50 | 112.91 | 109.44 | 110.81 | +26.91% | 26 401 800 | ||
30.9.2022 | 88.17 | 89.04 | 87.31 | 87.31 | -8.67% | 21 357 600 | ||
31.8.2022 | 94.03 | 96.84 | 93.59 | 95.59 | -1.39% | 18 340 900 | ||
29.7.2022 | 94.45 | 97.52 | 94.10 | 96.93 | +13.18% | 29 825 800 | ||
30.6.2022 | 86.14 | 87.60 | 84.67 | 85.64 | -10.80% | 39 948 100 | ||
31.5.2022 | 98.56 | 99.78 | 95.71 | 96.00 | +12.60% | 44 888 100 | ||
29.4.2022 | 88.14 | 88.14 | 84.70 | 85.25 | +3.22% | 34 656 500 | ||
31.3.2022 | 82.87 | 84.40 | 82.55 | 82.59 | +5.31% | 27 861 500 | ||
28.2.2022 | 76.51 | 78.93 | 76.20 | 78.42 | +3.23% | 32 204 600 | ||
31.1.2022 | 74.97 | 76.42 | 74.27 | 75.96 | +24.13% | 36 085 500 | ||
31.12.2021 | 60.74 | 61.47 | 60.70 | 61.19 | +2.25% | 14 072 000 | ||
30.11.2021 | 60.46 | 61.19 | 59.66 | 59.84 | -7.19% | 34 979 800 | ||
29.10.2021 | 65.05 | 65.36 | 64.33 | 64.47 | +9.60% | 23 966 300 | ||
30.9.2021 | 60.12 | 60.17 | 58.81 | 58.82 | +7.88% | 31 289 600 | ||
31.8.2021 | 54.93 | 55.31 | 54.46 | 54.52 | -5.30% | 27 104 100 | ||
30.7.2021 | 58.88 | 58.88 | 57.32 | 57.57 | -8.74% | 28 652 800 | ||
30.6.2021 | 62.70 | 63.23 | 62.45 | 63.08 | +8.06% | 17 875 500 | ||
28.5.2021 | 58.73 | 58.80 | 58.11 | 58.37 | +1.97% | 19 246 800 | ||
30.4.2021 | 58.33 | 58.89 | 57.16 | 57.24 | +2.52% | 30 518 400 | ||
31.3.2021 | 56.35 | 56.63 | 55.80 | 55.83 | +2.68% | 23 686 500 | ||
26.2.2021 | 54.41 | 55.06 | 53.12 | 54.37 | +21.25% | 35 291 000 | ||
29.1.2021 | 45.55 | 46.04 | 44.51 | 44.84 | +8.78% | 38 961 100 | ||
31.12.2020 | 41.47 | 41.68 | 40.97 | 41.22 | +8.10% | 22 786 500 | ||
30.11.2020 | 39.80 | 39.88 | 37.97 | 38.13 | +16.89% | 45 614 300 | ||
30.10.2020 | 32.41 | 33.14 | 32.01 | 32.62 | -4.99% | 47 885 700 | ||
30.9.2020 | 34.64 | 34.92 | 34.13 | 34.33 | -14.05% | 22 223 700 | ||
31.8.2020 | 40.64 | 40.72 | 39.90 | 39.94 | -5.09% | 25 259 600 | ||
31.7.2020 | 41.16 | 42.17 | 40.91 | 42.08 | -5.91% | 32 116 200 | ||
30.6.2020 | 43.43 | 44.97 | 43.16 | 44.72 | -1.65% | 22 153 600 | ||
29.5.2020 | 44.82 | 45.69 | 44.37 | 45.47 | -2.16% | 25 874 700 | ||
30.4.2020 | 47.68 | 47.68 | 45.77 | 46.47 | +22.38% | 37 076 300 | ||
31.3.2020 | 38.34 | 39.45 | 37.37 | 37.97 | -26.19% | 41 491 600 | ||
28.2.2020 | 48.77 | 51.44 | 48.01 | 51.44 | -17.20% | 62 446 700 | ||
31.1.2020 | 63.20 | 63.20 | 61.86 | 62.12 | -10.98% | 34 282 900 | ||
31.12.2019 | 69.02 | 69.80 | 69.01 | 69.78 | +2.42% | 13 151 800 | ||
29.11.2019 | 68.33 | 68.53 | 68.00 | 68.13 | +0.82% | 7 980 800 | ||
31.10.2019 | 67.46 | 67.72 | 67.14 | 67.57 | -4.31% | 16 169 100 | ||
30.9.2019 | 71.24 | 71.45 | 70.58 | 70.61 | +3.11% | 9 768 900 | ||
30.8.2019 | 68.61 | 69.08 | 68.06 | 68.48 | -7.91% | 9 180 800 | ||
31.7.2019 | 75.04 | 75.66 | 74.26 | 74.36 | -2.97% | 13 104 600 | ||
28.6.2019 | 76.19 | 76.73 | 75.94 | 76.63 | +8.28% | 14 781 300 | ||
|
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €