MCDONALDS CP (MCD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 264.33 | 276.87 | 262.63 | 273.04 | -3.17% | 6 894 400 | ||
28.3.2024 | 282.25 | 283.38 | 281.25 | 281.95 | -3.54% | 3 453 900 | ||
29.2.2024 | 294.20 | 294.75 | 291.71 | 292.28 | -0.16% | 3 601 700 | ||
31.1.2024 | 295.90 | 297.44 | 291.65 | 292.72 | -1.28% | 3 476 200 | ||
29.12.2023 | 295.83 | 296.85 | 295.31 | 296.51 | +5.20% | 2 227 500 | ||
30.11.2023 | 280.42 | 282.28 | 278.06 | 281.84 | +7.50% | 5 030 400 | ||
31.10.2023 | 263.46 | 263.69 | 259.75 | 262.17 | -0.49% | 3 990 600 | ||
29.9.2023 | 267.15 | 267.37 | 261.75 | 263.44 | -6.30% | 3 366 600 | ||
31.8.2023 | 283.21 | 283.80 | 280.88 | 281.15 | -4.11% | 2 979 800 | ||
31.7.2023 | 293.61 | 294.24 | 290.05 | 293.20 | -1.75% | 3 296 000 | ||
30.6.2023 | 295.14 | 299.10 | 294.89 | 298.41 | +4.66% | 2 644 700 | ||
31.5.2023 | 284.88 | 285.70 | 283.35 | 285.11 | -3.60% | 3 104 900 | ||
28.4.2023 | 294.83 | 296.18 | 293.91 | 295.75 | +5.77% | 2 837 200 | ||
31.3.2023 | 278.92 | 280.64 | 278.50 | 279.61 | +5.94% | 2 902 500 | ||
28.2.2023 | 263.14 | 264.58 | 262.81 | 263.91 | -1.31% | 2 853 400 | ||
31.1.2023 | 265.09 | 267.51 | 263.25 | 267.40 | +1.46% | 5 477 900 | ||
30.12.2022 | 265.20 | 265.38 | 261.40 | 263.53 | -3.40% | 1 720 100 | ||
30.11.2022 | 269.62 | 273.31 | 268.83 | 272.79 | +0.04% | 5 196 500 | ||
31.10.2022 | 273.06 | 273.63 | 270.81 | 272.66 | +18.16% | 3 336 100 | ||
30.9.2022 | 233.32 | 234.83 | 230.58 | 230.74 | -8.54% | 3 629 300 | ||
31.8.2022 | 254.17 | 255.68 | 252.20 | 252.28 | -4.22% | 3 119 200 | ||
29.7.2022 | 263.65 | 264.35 | 262.10 | 263.37 | +6.67% | 2 653 800 | ||
30.6.2022 | 248.25 | 248.59 | 245.45 | 246.88 | -2.12% | 2 786 200 | ||
31.5.2022 | 250.00 | 254.28 | 248.63 | 252.21 | +1.22% | 3 924 700 | ||
29.4.2022 | 254.28 | 254.85 | 248.80 | 249.16 | +0.76% | 3 388 000 | ||
31.3.2022 | 249.72 | 251.35 | 247.28 | 247.28 | +1.02% | 3 803 400 | ||
28.2.2022 | 244.44 | 245.72 | 242.36 | 244.77 | -5.66% | 4 410 400 | ||
31.1.2022 | 255.02 | 259.50 | 254.44 | 259.45 | -3.22% | 3 174 200 | ||
31.12.2021 | 268.00 | 269.12 | 267.21 | 268.07 | +9.59% | 1 519 200 | ||
30.11.2021 | 247.38 | 247.90 | 243.95 | 244.60 | -0.39% | 3 836 100 | ||
29.10.2021 | 243.00 | 246.09 | 242.47 | 245.55 | +1.84% | 4 329 400 | ||
30.9.2021 | 244.77 | 245.42 | 240.82 | 241.11 | +1.53% | 3 136 800 | ||
31.8.2021 | 235.75 | 237.73 | 234.67 | 237.46 | -2.17% | 2 938 100 | ||
30.7.2021 | 243.85 | 245.41 | 242.21 | 242.71 | +5.07% | 2 336 800 | ||
30.6.2021 | 230.92 | 232.25 | 230.60 | 230.99 | -1.24% | 2 450 700 | ||
28.5.2021 | 234.13 | 234.41 | 232.45 | 233.89 | -0.93% | 2 853 600 | ||
30.4.2021 | 234.00 | 236.29 | 233.87 | 236.08 | +5.32% | 2 640 400 | ||
31.3.2021 | 224.01 | 226.49 | 224.00 | 224.14 | +8.73% | 3 564 100 | ||
26.2.2021 | 210.75 | 211.64 | 206.14 | 206.14 | -0.82% | 5 334 000 | ||
29.1.2021 | 205.11 | 209.40 | 203.11 | 207.84 | -3.15% | 5 203 300 | ||
31.12.2020 | 211.25 | 214.93 | 210.78 | 214.58 | -1.32% | 2 610 900 | ||
30.11.2020 | 216.46 | 217.57 | 214.43 | 217.44 | +2.08% | 3 413 600 | ||
30.10.2020 | 213.60 | 215.22 | 209.91 | 213.00 | -2.96% | 3 450 900 | ||
30.9.2020 | 218.87 | 222.20 | 218.41 | 219.49 | +2.79% | 3 034 100 | ||
31.8.2020 | 213.52 | 214.99 | 212.81 | 213.52 | +9.90% | 2 900 900 | ||
31.7.2020 | 194.15 | 194.68 | 191.64 | 194.28 | +5.31% | 3 194 700 | ||
30.6.2020 | 182.92 | 185.20 | 181.89 | 184.47 | -1.00% | 3 163 100 | ||
29.5.2020 | 187.43 | 188.70 | 185.71 | 186.32 | -0.67% | 5 717 200 | ||
30.4.2020 | 182.00 | 188.31 | 180.76 | 187.56 | +13.43% | 7 127 200 | ||
31.3.2020 | 166.84 | 169.51 | 165.00 | 165.35 | -14.85% | 4 519 900 | ||
28.2.2020 | 196.00 | 198.44 | 188.81 | 194.17 | -9.26% | 11 324 000 | ||
31.1.2020 | 215.52 | 217.10 | 213.14 | 213.97 | +8.27% | 3 920 800 | ||
31.12.2019 | 196.80 | 197.95 | 196.56 | 197.61 | +1.60% | 2 278 700 | ||
29.11.2019 | 196.51 | 196.54 | 194.27 | 194.48 | -1.13% | 2 815 500 | ||
31.10.2019 | 197.40 | 198.00 | 195.63 | 196.70 | -8.39% | 4 961 000 | ||
30.9.2019 | 213.16 | 215.36 | 212.81 | 214.71 | -1.50% | 2 488 000 | ||
30.8.2019 | 219.80 | 220.00 | 216.94 | 217.97 | +3.44% | 2 733 700 | ||
31.7.2019 | 212.08 | 212.71 | 209.37 | 210.72 | +1.47% | 4 048 800 | ||
28.6.2019 | 206.90 | 207.99 | 206.32 | 207.66 | +4.73% | 3 658 200 | ||
31.5.2019 | 197.41 | 200.03 | 197.25 | 198.27 | +0.35% | 3 669 100 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky