HONEYWELL INTL INC (HON) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 163.74 | 165.22 | 163.65 | 164.31 | -5.37% | 1 895 500 | ||
30.4.2019 | 173.01 | 174.01 | 172.48 | 173.63 | +9.25% | 3 651 700 | ||
29.3.2019 | 159.19 | 159.49 | 157.98 | 158.92 | +3.14% | 2 704 700 | ||
28.2.2019 | 154.09 | 154.57 | 153.41 | 154.07 | +7.26% | 2 843 900 | ||
31.1.2019 | 142.80 | 144.06 | 142.25 | 143.63 | +8.71% | 3 473 600 | ||
31.12.2018 | 131.56 | 132.16 | 130.47 | 132.12 | -9.97% | 2 199 900 | ||
30.11.2018 | 145.90 | 147.10 | 145.33 | 146.75 | +1.33% | 5 394 000 | ||
31.10.2018 | 144.90 | 146.59 | 144.09 | 144.82 | -9.20% | 4 733 900 | ||
28.9.2018 | 158.51 | 159.77 | 158.31 | 159.49 | +4.61% | 2 289 636 | ||
31.8.2018 | 152.32 | 152.89 | 151.89 | 152.45 | -0.38% | 2 514 270 | ||
31.7.2018 | 150.99 | 153.21 | 150.99 | 153.02 | +10.83% | 2 841 882 | ||
29.6.2018 | 137.38 | 139.61 | 137.24 | 138.06 | -2.62% | 2 951 225 | ||
31.5.2018 | 144.51 | 144.51 | 141.62 | 141.76 | +2.22% | 5 256 199 | ||
30.4.2018 | 140.92 | 141.57 | 138.59 | 138.67 | +0.11% | 3 375 870 | ||
29.3.2018 | 138.03 | 139.80 | 137.62 | 138.51 | -4.37% | 2 684 753 | ||
28.2.2018 | 147.98 | 148.54 | 144.71 | 144.83 | -5.37% | 3 681 989 | ||
31.1.2018 | 153.34 | 153.86 | 152.68 | 153.04 | +4.11% | 3 432 524 | ||
29.12.2017 | 147.96 | 148.29 | 146.99 | 146.99 | -1.67% | 1 741 667 | ||
30.11.2017 | 147.53 | 150.19 | 147.05 | 149.48 | +8.18% | 5 927 387 | ||
31.10.2017 | 138.35 | 139.04 | 138.10 | 138.17 | +1.70% | 2 549 118 | ||
29.9.2017 | 133.96 | 135.88 | 133.42 | 135.85 | +2.51% | 3 832 858 | ||
31.8.2017 | 132.66 | 132.80 | 131.87 | 132.52 | +1.57% | 3 114 719 | ||
31.7.2017 | 131.71 | 132.36 | 130.37 | 130.46 | +2.12% | 4 026 191 | ||
30.6.2017 | 127.88 | 128.31 | 127.18 | 127.75 | +0.22% | 1 844 646 | ||
31.5.2017 | 127.92 | 127.93 | 127.44 | 127.46 | +2.45% | 2 271 899 | ||
24.4.2017 | 123.02 | 125.31 | 123.02 | 124.40 | +3.94% | 5 885 549 | ||
31.3.2017 | 119.91 | 120.33 | 119.52 | 119.68 | +0.29% | 2 783 454 | ||
28.2.2017 | 119.81 | 120.50 | 119.09 | 119.33 | +5.22% | 3 028 747 | ||
31.1.2017 | 114.04 | 114.28 | 112.49 | 113.40 | +2.12% | 4 427 777 | ||
30.12.2016 | 111.37 | 111.37 | 110.62 | 111.04 | +1.67% | 2 384 477 | ||
30.11.2016 | 109.00 | 109.97 | 108.57 | 109.21 | +3.89% | 6 152 438 | ||
31.10.2016 | 105.39 | 105.59 | 104.98 | 105.12 | -5.43% | 2 652 618 | ||
30.9.2016 | 111.20 | 111.54 | 110.64 | 111.15 | -0.11% | 4 025 407 | ||
31.8.2016 | 111.51 | 111.67 | 110.98 | 111.27 | +0.33% | 2 153 100 | ||
30.6.2016 | 109.64 | 110.92 | 109.27 | 110.90 | +2.19% | 3 542 803 | ||
31.5.2016 | 108.95 | 109.25 | 108.09 | 108.52 | -0.39% | 3 126 280 | ||
29.4.2016 | 109.08 | 109.65 | 108.39 | 108.94 | +1.97% | 2 852 095 | ||
31.3.2016 | 106.88 | 107.27 | 105.96 | 106.83 | +10.56% | 2 621 124 | ||
29.2.2016 | 97.81 | 98.66 | 96.56 | 96.62 | -1.80% | 5 844 114 | ||
29.1.2016 | 96.28 | 98.61 | 95.22 | 98.39 | -0.36% | 6 964 666 | ||
31.12.2015 | 99.22 | 99.70 | 98.65 | 98.74 | -0.37% | 2 181 106 | ||
30.11.2015 | 99.44 | 99.67 | 98.98 | 99.10 | +0.65% | 3 036 074 | ||
30.10.2015 | 98.47 | 99.15 | 98.14 | 98.46 | +9.07% | 3 066 282 | ||
30.9.2015 | 89.28 | 90.42 | 89.12 | 90.27 | -4.62% | 4 613 321 | ||
31.8.2015 | 94.97 | 95.70 | 94.48 | 94.64 | -5.51% | 4 449 272 | ||
31.7.2015 | 100.83 | 100.98 | 100.04 | 100.15 | +3.01% | 2 075 795 | ||
30.6.2015 | 97.88 | 98.31 | 96.83 | 97.22 | -2.14% | 2 302 885 | ||
29.5.2015 | 100.54 | 100.63 | 99.15 | 99.34 | +3.25% | 2 492 003 | ||
30.4.2015 | 96.82 | 97.21 | 95.99 | 96.21 | -3.26% | 3 281 833 | ||
31.3.2015 | 99.39 | 99.93 | 98.95 | 99.45 | +1.48% | 2 885 555 | ||
27.2.2015 | 98.53 | 99.03 | 97.94 | 97.99 | +5.13% | 3 141 594 | ||
30.1.2015 | 94.63 | 95.10 | 92.99 | 93.20 | -2.17% | 4 299 172 | ||
31.12.2014 | 96.26 | 96.62 | 95.21 | 95.26 | +0.85% | 1 828 357 | ||
28.11.2014 | 94.62 | 94.72 | 94.33 | 94.45 | +3.06% | 1 624 868 | ||
31.10.2014 | 92.41 | 92.46 | 91.41 | 91.64 | +3.22% | 4 191 239 | ||
30.9.2014 | 89.07 | 89.35 | 88.35 | 88.78 | -2.22% | 2 688 045 | ||
29.8.2014 | 90.90 | 91.11 | 90.41 | 90.79 | +3.70% | 1 227 855 | ||
31.7.2014 | 88.96 | 89.08 | 87.55 | 87.55 | -1.21% | 4 309 452 | ||
30.6.2014 | 88.83 | 88.87 | 88.28 | 88.62 | -0.22% | 2 469 347 | ||
30.5.2014 | 88.27 | 88.86 | 88.19 | 88.81 | +0.27% | 2 530 289 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HONEYWELL INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €